Global X Millennials Consumer ETF (MILN)
45.92
+0.63
(+1.39%)
USD |
NASDAQ |
Nov 21, 16:00
45.98
+0.06
(+0.13%)
Pre-Market: 20:00
MILN Price: 45.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.56 | 45.89 | 45.34 | 45.92 | 3671.00 |
| Nov 20, 2024 | 44.85 | 45.35 | 44.85 | 45.29 | 16664.00 |
| Nov 19, 2024 | 44.74 | 45.32 | 44.74 | 45.24 | 8539.00 |
| Nov 18, 2024 | 44.80 | 45.24 | 44.80 | 45.22 | 6542.00 |
| Nov 15, 2024 | 45.06 | 45.06 | 44.78 | 44.93 | 11638.00 |
| Nov 14, 2024 | 45.50 | 45.66 | 45.21 | 45.35 | 11145.00 |
| Nov 13, 2024 | 45.55 | 45.87 | 45.49 | 45.54 | 6128.00 |
| Nov 12, 2024 | 45.37 | 45.72 | 45.32 | 45.33 | 14033.00 |
| Nov 11, 2024 | 44.98 | 45.44 | 44.98 | 45.32 | 4937.00 |
| Nov 08, 2024 | 44.37 | 44.65 | 44.37 | 44.59 | 4932.00 |
| Nov 07, 2024 | 44.10 | 44.58 | 44.10 | 44.55 | 7295.00 |
| Nov 06, 2024 | 43.90 | 43.95 | 43.60 | 43.91 | 6358.00 |
| Nov 05, 2024 | 42.87 | 43.20 | 42.87 | 43.20 | 6287.00 |
| Nov 04, 2024 | 42.51 | 42.92 | 42.46 | 42.62 | 4451.00 |
| Nov 01, 2024 | 42.57 | 42.99 | 42.56 | 42.58 | 14979.00 |
| Oct 31, 2024 | 42.79 | 42.79 | 42.44 | 42.46 | 3525.00 |
| Oct 30, 2024 | 42.78 | 43.06 | 42.70 | 42.70 | 6085.00 |
| Oct 29, 2024 | 42.49 | 42.95 | 42.49 | 42.85 | 2442.00 |
| Oct 28, 2024 | 42.86 | 43.00 | 42.85 | 42.97 | 5262.00 |
| Oct 25, 2024 | 42.73 | 42.88 | 42.50 | 42.50 | 5722.00 |
| Oct 24, 2024 | 42.74 | 42.82 | 42.62 | 42.62 | 1848.00 |
| Oct 23, 2024 | 42.79 | 42.91 | 42.44 | 42.62 | 3607.00 |
| Oct 22, 2024 | 42.63 | 42.84 | 42.63 | 42.83 | 4469.00 |
| Oct 21, 2024 | 42.96 | 42.96 | 42.75 | 42.89 | 3319.00 |
| Oct 18, 2024 | 42.78 | 43.02 | 42.78 | 43.02 | 3081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.47
Minimum
Mar 18 2020
45.92
Maximum
Nov 21 2024
33.96
Average
33.06
Median