Global X Millennials Consumer ETF (MILN)
47.58
+0.39
(+0.83%)
USD |
NASDAQ |
Dec 04, 16:00
47.58
0.00 (0.00%)
After-Hours: 17:27
MILN Price: 47.58 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 47.02 | 47.25 | 46.90 | 47.19 | 42690.00 |
| Dec 02, 2024 | 46.94 | 47.11 | 46.94 | 47.11 | 11949.00 |
| Nov 29, 2024 | 46.99 | 47.10 | 46.89 | 46.97 | 5724.00 |
| Nov 27, 2024 | 46.98 | 47.05 | 46.73 | 46.92 | 13714.00 |
| Nov 26, 2024 | 46.81 | 46.86 | 46.65 | 46.81 | 4782.00 |
| Nov 25, 2024 | 47.00 | 47.00 | 46.62 | 46.83 | 4787.00 |
| Nov 22, 2024 | 46.18 | 46.51 | 46.18 | 46.31 | 15552.00 |
| Nov 21, 2024 | 45.56 | 45.89 | 45.34 | 45.92 | 3671.00 |
| Nov 20, 2024 | 44.85 | 45.35 | 44.85 | 45.29 | 16664.00 |
| Nov 19, 2024 | 44.74 | 45.32 | 44.74 | 45.24 | 8539.00 |
| Nov 18, 2024 | 44.80 | 45.24 | 44.80 | 45.22 | 6542.00 |
| Nov 15, 2024 | 45.06 | 45.06 | 44.78 | 44.93 | 11638.00 |
| Nov 14, 2024 | 45.50 | 45.66 | 45.21 | 45.35 | 11145.00 |
| Nov 13, 2024 | 45.55 | 45.87 | 45.49 | 45.54 | 6128.00 |
| Nov 12, 2024 | 45.37 | 45.72 | 45.32 | 45.33 | 14033.00 |
| Nov 11, 2024 | 44.98 | 45.44 | 44.98 | 45.32 | 4937.00 |
| Nov 08, 2024 | 44.37 | 44.65 | 44.37 | 44.59 | 4932.00 |
| Nov 07, 2024 | 44.10 | 44.58 | 44.10 | 44.55 | 7295.00 |
| Nov 06, 2024 | 43.90 | 43.95 | 43.60 | 43.91 | 6358.00 |
| Nov 05, 2024 | 42.87 | 43.20 | 42.87 | 43.20 | 6287.00 |
| Nov 04, 2024 | 42.51 | 42.92 | 42.46 | 42.62 | 4451.00 |
| Nov 01, 2024 | 42.57 | 42.99 | 42.56 | 42.58 | 14979.00 |
| Oct 31, 2024 | 42.79 | 42.79 | 42.44 | 42.46 | 3525.00 |
| Oct 30, 2024 | 42.78 | 43.06 | 42.70 | 42.70 | 6085.00 |
| Oct 29, 2024 | 42.49 | 42.95 | 42.49 | 42.85 | 2442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.47
Minimum
Mar 18 2020
47.58
Maximum
Dec 04 2024
34.09
Average
33.28
Median
Jul 14 2023