Global X Millennial Consumer ETF (MILN)
47.22
+0.61
(+1.30%)
USD |
NASDAQ |
Aug 24, 16:00
47.20
-0.03
(-0.06%)
After-Hours: 20:00
MILN Price : 47.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.58 | 47.27 | 46.58 | 47.22 | 6103.00 |
| Aug 21, 2026 | 46.42 | 46.72 | 46.39 | 46.62 | 7830.00 |
| Aug 20, 2026 | 46.33 | 46.41 | 46.25 | 46.36 | 7158.00 |
| Aug 19, 2026 | 46.33 | 46.82 | 46.33 | 46.64 | 148447.0 |
| Aug 18, 2026 | 45.93 | 46.32 | 45.81 | 45.81 | 4108.00 |
| Aug 17, 2026 | 46.33 | 46.33 | 45.74 | 45.79 | 5839.00 |
| Aug 14, 2026 | 46.82 | 46.82 | 46.70 | 46.76 | 4895.00 |
| Aug 13, 2026 | 46.21 | 46.81 | 45.79 | 46.77 | 4298.00 |
| Aug 12, 2026 | 46.47 | 46.47 | 46.06 | 46.12 | 4978.00 |
| Aug 11, 2026 | 46.72 | 46.79 | 46.59 | 46.64 | 5853.00 |
| Aug 10, 2026 | 46.54 | 46.63 | 46.39 | 46.60 | 7671.00 |
| Aug 07, 2026 | 46.38 | 46.80 | 46.38 | 46.62 | 8020.00 |
| Aug 06, 2026 | 46.21 | 46.21 | 45.62 | 45.80 | 3532.00 |
| Aug 05, 2026 | 46.35 | 46.50 | 46.03 | 46.27 | 8071.00 |
| Aug 04, 2026 | 45.41 | 46.10 | 45.41 | 46.01 | 4875.00 |
| Aug 03, 2026 | 45.38 | 45.78 | 45.38 | 45.68 | 4701.00 |
| Jul 31, 2026 | 44.89 | 45.03 | 44.78 | 44.99 | 5898.00 |
| Jul 30, 2026 | 45.06 | 45.06 | 44.56 | 45.06 | 4863.00 |
| Jul 29, 2026 | 45.21 | 46.00 | 45.21 | 45.52 | 6543.00 |
| Jul 28, 2026 | 44.69 | 45.51 | 44.69 | 45.51 | 16352.00 |
| Jul 27, 2026 | 43.98 | 44.38 | 43.98 | 44.32 | 13052.00 |
| Jul 24, 2026 | 42.97 | 43.58 | 42.96 | 43.26 | 4485.00 |
| Jul 23, 2026 | 43.32 | 43.32 | 42.71 | 42.82 | 9828.00 |
| Jul 22, 2026 | 44.01 | 44.07 | 43.69 | 43.72 | 3262.00 |
| Jul 21, 2026 | 44.24 | 44.36 | 44.24 | 44.34 | 2781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median