Global X Millennials Consumer ETF (MILN)
42.62
+0.04
(+0.09%)
USD |
NASDAQ |
Nov 04, 16:00
MILN Price: 42.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.51 | 42.92 | 42.46 | 42.62 | 4451.00 |
| Nov 01, 2024 | 42.57 | 42.99 | 42.56 | 42.58 | 14979.00 |
| Oct 31, 2024 | 42.79 | 42.79 | 42.44 | 42.46 | 3524.00 |
| Oct 30, 2024 | 42.78 | 43.06 | 42.70 | 42.70 | 6083.00 |
| Oct 29, 2024 | 42.49 | 42.95 | 42.49 | 42.85 | 2441.00 |
| Oct 28, 2024 | 42.86 | 43.00 | 42.85 | 42.97 | 5252.00 |
| Oct 25, 2024 | 42.73 | 42.88 | 42.50 | 42.50 | 5722.00 |
| Oct 24, 2024 | 42.74 | 42.82 | 42.62 | 42.62 | 1848.00 |
| Oct 23, 2024 | 42.79 | 42.91 | 42.44 | 42.62 | 3597.00 |
| Oct 22, 2024 | 42.63 | 42.84 | 42.63 | 42.83 | 4467.00 |
| Oct 21, 2024 | 42.96 | 42.96 | 42.75 | 42.89 | 3319.00 |
| Oct 18, 2024 | 42.78 | 43.02 | 42.78 | 43.02 | 3081.00 |
| Oct 17, 2024 | 43.00 | 43.00 | 42.56 | 42.56 | 31432.00 |
| Oct 16, 2024 | 42.70 | 42.91 | 42.57 | 42.91 | 10519.00 |
| Oct 15, 2024 | 42.67 | 42.86 | 42.63 | 42.73 | 5588.00 |
| Oct 14, 2024 | 42.35 | 42.70 | 42.35 | 42.63 | 2916.00 |
| Oct 11, 2024 | 42.42 | 42.42 | 42.34 | 42.41 | 1929.00 |
| Oct 10, 2024 | 41.87 | 42.13 | 41.85 | 41.91 | 14233.00 |
| Oct 09, 2024 | 42.02 | 42.21 | 42.00 | 42.09 | 5830.00 |
| Oct 08, 2024 | 41.60 | 41.93 | 41.60 | 41.92 | 5724.00 |
| Oct 07, 2024 | 41.64 | 41.81 | 41.35 | 41.43 | 11315.00 |
| Oct 04, 2024 | 41.67 | 41.87 | 41.54 | 41.87 | 4708.00 |
| Oct 03, 2024 | 41.26 | 41.36 | 41.15 | 41.33 | 2285.00 |
| Oct 02, 2024 | 41.44 | 41.58 | 41.23 | 41.53 | 5812.00 |
| Oct 01, 2024 | 41.69 | 41.90 | 41.42 | 41.76 | 40231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.47
Minimum
Mar 18 2020
45.57
Maximum
Nov 05 2021
33.76
Average
32.81
Median
Nov 28 2023