Global X Millennials Consumer ETF (MILN)
37.43
-0.05
(-0.13%)
USD |
NASDAQ |
Apr 25, 16:00
37.46
+0.03
(+0.08%)
Pre-Market: 20:00
MILN Price: 37.43 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.91 | 37.43 | 36.88 | 37.43 | 7523.00 |
Apr 24, 2024 | 37.74 | 37.74 | 37.40 | 37.48 | 8984.00 |
Apr 23, 2024 | 37.16 | 37.79 | 37.16 | 37.71 | 15776.00 |
Apr 22, 2024 | 36.89 | 37.08 | 36.56 | 36.96 | 14299.00 |
Apr 19, 2024 | 36.89 | 36.93 | 36.38 | 36.57 | 9555.00 |
Apr 18, 2024 | 37.21 | 37.48 | 37.06 | 37.11 | 3119.00 |
Apr 17, 2024 | 37.46 | 37.46 | 36.97 | 37.07 | 6026.00 |
Apr 16, 2024 | 37.02 | 37.39 | 36.99 | 37.21 | 5869.00 |
Apr 15, 2024 | 38.19 | 38.29 | 37.18 | 37.18 | 7319.00 |
Apr 12, 2024 | 38.38 | 38.39 | 37.84 | 37.89 | 7308.00 |
Apr 11, 2024 | 38.36 | 38.72 | 38.22 | 38.59 | 6104.00 |
Apr 10, 2024 | 38.18 | 38.51 | 38.15 | 38.27 | 13832.00 |
Apr 09, 2024 | 38.85 | 38.86 | 38.51 | 38.80 | 7327.00 |
Apr 08, 2024 | 38.71 | 38.81 | 38.60 | 38.71 | 8348.00 |
Apr 05, 2024 | 38.22 | 38.70 | 38.22 | 38.57 | 26064.00 |
Apr 04, 2024 | 38.95 | 38.97 | 38.01 | 38.01 | 5698.00 |
Apr 03, 2024 | 38.34 | 38.66 | 38.34 | 38.50 | 10203.00 |
Apr 02, 2024 | 38.30 | 38.40 | 38.11 | 38.40 | 6837.00 |
Apr 01, 2024 | 39.13 | 39.15 | 36.63 | 38.69 | 25267.00 |
Mar 28, 2024 | 39.28 | 39.28 | 39.08 | 39.10 | 3972.00 |
Mar 27, 2024 | 39.32 | 39.32 | 38.93 | 39.12 | 10472.00 |
Mar 26, 2024 | 39.16 | 39.27 | 38.91 | 38.91 | 4466.00 |
Mar 25, 2024 | 39.06 | 39.14 | 38.93 | 38.93 | 12140.00 |
Mar 22, 2024 | 39.42 | 39.42 | 39.06 | 39.06 | 25445.00 |
Mar 21, 2024 | 39.50 | 39.72 | 39.50 | 39.51 | 10946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.47
Minimum
Mar 18 2020
45.57
Maximum
Nov 05 2021
32.21
Average
30.60
Median
Oct 11 2023