Global X Millennial Consumer ETF (MILN)
43.51
-0.36
(-0.82%)
USD |
NASDAQ |
Sep 16, 16:00
43.64
+0.13
(+0.29%)
After-Hours: 20:00
MILN Price : 43.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 43.92 | 44.04 | 43.44 | 43.51 | 2915.00 |
| Sep 15, 2026 | 44.34 | 44.34 | 43.88 | 43.88 | 2027.00 |
| Sep 14, 2026 | 44.15 | 44.88 | 44.15 | 44.80 | 2890.00 |
| Sep 11, 2026 | 44.26 | 44.26 | 44.02 | 44.13 | 3901.00 |
| Sep 10, 2026 | 43.67 | 43.93 | 43.67 | 43.74 | 2484.00 |
| Sep 09, 2026 | 44.04 | 44.05 | 43.77 | 43.86 | 11493.00 |
| Sep 08, 2026 | 44.78 | 44.90 | 44.56 | 44.56 | 4602.00 |
| Sep 04, 2026 | 45.40 | 45.60 | 45.38 | 45.42 | 2726.00 |
| Sep 03, 2026 | 45.88 | 46.11 | 45.88 | 45.92 | 4630.00 |
| Sep 02, 2026 | 45.34 | 46.02 | 45.34 | 45.90 | 8069.00 |
| Sep 01, 2026 | 45.56 | 46.01 | 45.39 | 45.39 | 2188.00 |
| Aug 31, 2026 | 46.21 | 46.22 | 46.05 | 46.08 | 2433.00 |
| Aug 28, 2026 | 46.63 | 46.88 | 46.63 | 46.81 | 3035.00 |
| Aug 27, 2026 | 46.58 | 46.72 | 46.41 | 46.41 | 4849.00 |
| Aug 26, 2026 | 47.00 | 47.22 | 46.93 | 46.93 | 3609.00 |
| Aug 25, 2026 | 47.01 | 47.24 | 47.01 | 47.22 | 4510.00 |
| Aug 24, 2026 | 46.58 | 47.27 | 46.58 | 47.22 | 6103.00 |
| Aug 21, 2026 | 46.42 | 46.72 | 46.39 | 46.62 | 7830.00 |
| Aug 20, 2026 | 46.33 | 46.41 | 46.25 | 46.36 | 7158.00 |
| Aug 19, 2026 | 46.33 | 46.82 | 46.33 | 46.64 | 148447.0 |
| Aug 18, 2026 | 45.93 | 46.32 | 45.81 | 45.81 | 4108.00 |
| Aug 17, 2026 | 46.33 | 46.33 | 45.74 | 45.79 | 5839.00 |
| Aug 14, 2026 | 46.82 | 46.82 | 46.70 | 46.76 | 4895.00 |
| Aug 13, 2026 | 46.21 | 46.81 | 45.79 | 46.77 | 4298.00 |
| Aug 12, 2026 | 46.47 | 46.47 | 46.06 | 46.12 | 4978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median