Franklin FTSE United Kingdom ETF (FLGB)
26.79
+0.13
(+0.49%)
USD |
NYSEARCA |
Nov 18, 15:15
FLGB Total Return Price: 26.79 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.66 |
| November 14, 2024 | 26.63 |
| November 13, 2024 | 26.66 |
| November 12, 2024 | 26.70 |
| November 11, 2024 | 27.18 |
| November 08, 2024 | 27.20 |
| November 07, 2024 | 27.63 |
| November 06, 2024 | 27.37 |
| November 05, 2024 | 27.65 |
| November 04, 2024 | 27.42 |
| November 01, 2024 | 27.35 |
| October 31, 2024 | 27.22 |
| October 30, 2024 | 27.46 |
| October 29, 2024 | 27.61 |
| October 28, 2024 | 27.92 |
| October 25, 2024 | 27.64 |
| October 24, 2024 | 27.82 |
| October 23, 2024 | 27.70 |
| October 22, 2024 | 27.97 |
| October 21, 2024 | 27.94 |
| October 18, 2024 | 28.26 |
| October 17, 2024 | 28.20 |
| October 16, 2024 | 28.08 |
| October 15, 2024 | 27.81 |
| October 14, 2024 | 28.09 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.92 |
| October 10, 2024 | 27.86 |
| October 09, 2024 | 27.96 |
| October 08, 2024 | 27.85 |
| October 07, 2024 | 27.99 |
| October 04, 2024 | 28.21 |
| October 03, 2024 | 28.05 |
| October 02, 2024 | 28.38 |
| October 01, 2024 | 28.39 |
| September 30, 2024 | 28.55 |
| September 27, 2024 | 28.73 |
| September 26, 2024 | 28.76 |
| September 25, 2024 | 28.49 |
| September 24, 2024 | 28.60 |
| September 23, 2024 | 28.42 |
| September 20, 2024 | 28.23 |
| September 19, 2024 | 28.56 |
| September 18, 2024 | 28.10 |
| September 17, 2024 | 28.12 |
| September 16, 2024 | 28.28 |
| September 13, 2024 | 27.95 |
| September 12, 2024 | 27.93 |
| September 11, 2024 | 27.70 |
| September 10, 2024 | 27.70 |
| September 09, 2024 | 27.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.43
Minimum
Mar 23 2020
28.76
Maximum
Sep 26 2024
21.89
Average
22.25
Median
Jan 06 2023