Franklin FTSE United Kingdom ETF (FLGB)
27.90
+0.08
(+0.31%)
USD |
NYSEARCA |
May 17, 16:00
27.88
-0.02
(-0.07%)
After-Hours: 20:00
FLGB Total Return Price: 27.90 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.90 |
May 16, 2024 | 27.82 |
May 15, 2024 | 27.84 |
May 14, 2024 | 27.63 |
May 13, 2024 | 27.45 |
May 10, 2024 | 27.46 |
May 09, 2024 | 27.39 |
May 08, 2024 | 27.15 |
May 07, 2024 | 27.09 |
May 06, 2024 | 27.01 |
May 03, 2024 | 26.84 |
May 02, 2024 | 26.67 |
May 01, 2024 | 26.29 |
April 30, 2024 | 26.42 |
April 29, 2024 | 26.59 |
April 26, 2024 | 26.47 |
April 25, 2024 | 26.28 |
April 24, 2024 | 26.04 |
April 23, 2024 | 26.09 |
April 22, 2024 | 25.82 |
April 19, 2024 | 25.50 |
April 18, 2024 | 25.44 |
April 17, 2024 | 25.49 |
April 16, 2024 | 25.30 |
April 15, 2024 | 25.62 |
Date | Value |
---|---|
April 12, 2024 | 25.72 |
April 11, 2024 | 25.97 |
April 10, 2024 | 25.99 |
April 09, 2024 | 26.18 |
April 08, 2024 | 26.12 |
April 05, 2024 | 26.02 |
April 04, 2024 | 25.94 |
April 03, 2024 | 26.05 |
April 02, 2024 | 25.96 |
April 01, 2024 | 26.05 |
March 28, 2024 | 26.13 |
March 27, 2024 | 26.11 |
March 26, 2024 | 25.96 |
March 25, 2024 | 25.96 |
March 22, 2024 | 25.96 |
March 21, 2024 | 25.95 |
March 20, 2024 | 25.81 |
March 19, 2024 | 25.57 |
March 18, 2024 | 25.48 |
March 15, 2024 | 25.57 |
March 14, 2024 | 25.63 |
March 13, 2024 | 25.79 |
March 12, 2024 | 25.70 |
March 11, 2024 | 25.51 |
March 08, 2024 | 25.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.54
Minimum
Mar 23 2020
27.90
Maximum
May 17 2024
22.53
Average
23.19
Median
Jan 10 2020
Total Return Price Benchmarks
iShares MSCI France ETF | 42.25 |
iShares Currency Hedged MSCI Germany ETF | 36.04 |
iShares MSCI Mexico ETF | 68.96 |
iShares MSCI Germany ETF | 32.42 |
iShares MSCI Canada ETF | 38.59 |