First Trust Germany AlphaDEX® ETF (FGM)
37.78
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
FGM Total Return Price: 37.78 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 37.78 |
| November 14, 2024 | 37.78 |
| November 13, 2024 | 37.78 |
| November 12, 2024 | 37.78 |
| November 11, 2024 | 38.53 |
| November 08, 2024 | 38.14 |
| November 07, 2024 | 38.71 |
| November 06, 2024 | 37.92 |
| November 05, 2024 | 38.95 |
| November 04, 2024 | 38.53 |
| November 01, 2024 | 38.47 |
| October 31, 2024 | 38.45 |
| October 30, 2024 | 38.71 |
| October 29, 2024 | 38.78 |
| October 28, 2024 | 39.17 |
| October 25, 2024 | 38.90 |
| October 24, 2024 | 38.99 |
| October 23, 2024 | 38.65 |
| October 22, 2024 | 39.07 |
| October 21, 2024 | 39.20 |
| October 18, 2024 | 39.61 |
| October 17, 2024 | 39.11 |
| October 16, 2024 | 39.17 |
| October 15, 2024 | 39.20 |
| October 14, 2024 | 39.44 |
| Date | Value |
|---|---|
| October 11, 2024 | 39.35 |
| October 10, 2024 | 39.15 |
| October 09, 2024 | 39.46 |
| October 08, 2024 | 39.02 |
| October 07, 2024 | 38.98 |
| October 04, 2024 | 39.26 |
| October 03, 2024 | 38.81 |
| October 02, 2024 | 39.12 |
| October 01, 2024 | 39.49 |
| September 30, 2024 | 39.93 |
| September 27, 2024 | 40.18 |
| September 26, 2024 | 39.87 |
| September 25, 2024 | 38.99 |
| September 24, 2024 | 39.13 |
| September 23, 2024 | 38.78 |
| September 20, 2024 | 38.56 |
| September 19, 2024 | 39.12 |
| September 18, 2024 | 38.60 |
| September 17, 2024 | 38.37 |
| September 16, 2024 | 38.18 |
| September 13, 2024 | 38.05 |
| September 12, 2024 | 37.46 |
| September 11, 2024 | 37.14 |
| September 10, 2024 | 36.69 |
| September 09, 2024 | 37.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.36
Minimum
Mar 18 2020
53.75
Maximum
Jun 07 2021
39.24
Average
37.94
Median