Franklin FTSE United Kingdom ETF (FLGB)
26.96
+0.12
(+0.43%)
USD |
NYSEARCA |
Nov 21, 16:00
26.97
+0.01
(+0.04%)
Pre-Market: 20:00
FLGB Price: 26.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.84 | 27.00 | 26.84 | 26.96 | 774271.0 |
| Nov 20, 2024 | 26.84 | 26.93 | 26.70 | 26.84 | 55355.00 |
| Nov 19, 2024 | 26.71 | 26.93 | 26.67 | 26.83 | 385770.0 |
| Nov 18, 2024 | 26.74 | 27.00 | 26.63 | 26.88 | 28151.00 |
| Nov 15, 2024 | 26.70 | 26.72 | 26.56 | 26.66 | 26005.00 |
| Nov 14, 2024 | 26.79 | 26.84 | 26.59 | 26.63 | 112396.0 |
| Nov 13, 2024 | 26.71 | 26.73 | 26.50 | 26.66 | 51021.00 |
| Nov 12, 2024 | 26.88 | 26.90 | 26.61 | 26.70 | 34224.00 |
| Nov 11, 2024 | 27.36 | 27.39 | 27.18 | 27.18 | 57020.00 |
| Nov 08, 2024 | 27.28 | 27.34 | 27.10 | 27.20 | 40292.00 |
| Nov 07, 2024 | 27.58 | 27.71 | 27.50 | 27.63 | 650238.0 |
| Nov 06, 2024 | 27.35 | 27.50 | 27.26 | 27.37 | 201773.0 |
| Nov 05, 2024 | 27.57 | 27.68 | 27.53 | 27.65 | 22968.00 |
| Nov 04, 2024 | 27.61 | 27.68 | 27.42 | 27.42 | 22773.00 |
| Nov 01, 2024 | 27.51 | 27.58 | 27.35 | 27.35 | 349269.0 |
| Oct 31, 2024 | 27.26 | 27.26 | 26.97 | 27.22 | 93773.00 |
| Oct 30, 2024 | 27.46 | 27.70 | 27.46 | 27.46 | 21902.00 |
| Oct 29, 2024 | 27.70 | 27.83 | 27.59 | 27.61 | 44338.00 |
| Oct 28, 2024 | 27.75 | 27.93 | 27.70 | 27.92 | 40498.00 |
| Oct 25, 2024 | 27.83 | 27.84 | 27.58 | 27.64 | 202636.0 |
| Oct 24, 2024 | 27.93 | 27.97 | 27.65 | 27.82 | 682969.0 |
| Oct 23, 2024 | 27.69 | 27.79 | 27.57 | 27.70 | 24278.00 |
| Oct 22, 2024 | 27.82 | 27.99 | 27.82 | 27.97 | 114056.0 |
| Oct 21, 2024 | 28.16 | 28.24 | 27.93 | 27.94 | 29866.00 |
| Oct 18, 2024 | 28.18 | 28.27 | 28.04 | 28.26 | 31694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 23 2020
28.76
Maximum
Sep 26 2024
23.88
Average
24.48
Median