Franklin FTSE United Kingdom ETF (FLGB)
37.37
-0.12
(-0.32%)
USD |
NYSEARCA |
Aug 28, 14:12
FLGB Price : 37.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 37.57 | 37.57 | 37.39 | 37.49 | 34766.00 |
| Aug 26, 2026 | 37.90 | 37.95 | 37.66 | 37.67 | 29939.00 |
| Aug 25, 2026 | 37.81 | 38.03 | 37.72 | 38.00 | 103862.0 |
| Aug 24, 2026 | 37.71 | 37.87 | 37.71 | 37.76 | 540792.0 |
| Aug 21, 2026 | 37.64 | 37.82 | 37.64 | 37.70 | 209341.0 |
| Aug 20, 2026 | 37.37 | 37.50 | 37.36 | 37.37 | 21471.00 |
| Aug 19, 2026 | 37.32 | 37.47 | 37.28 | 37.37 | 18319.00 |
| Aug 18, 2026 | 37.17 | 37.30 | 37.04 | 37.04 | 22557.00 |
| Aug 17, 2026 | 37.16 | 37.22 | 37.06 | 37.09 | 539187.0 |
| Aug 14, 2026 | 37.22 | 37.27 | 37.14 | 37.14 | 13037.00 |
| Aug 13, 2026 | 37.22 | 37.24 | 37.03 | 37.15 | 34961.00 |
| Aug 12, 2026 | 37.29 | 37.35 | 37.18 | 37.25 | 16231.00 |
| Aug 11, 2026 | 37.34 | 37.45 | 37.16 | 37.22 | 38731.00 |
| Aug 10, 2026 | 37.32 | 37.46 | 37.28 | 37.36 | 191964.0 |
| Aug 07, 2026 | 37.61 | 37.61 | 37.40 | 37.45 | 938158.0 |
| Aug 06, 2026 | 37.42 | 37.42 | 37.18 | 37.20 | 30632.00 |
| Aug 05, 2026 | 37.44 | 37.44 | 37.24 | 37.27 | 34934.00 |
| Aug 04, 2026 | 37.28 | 37.31 | 37.16 | 37.19 | 713536.0 |
| Aug 03, 2026 | 37.20 | 37.20 | 36.95 | 37.11 | 966109.0 |
| Jul 31, 2026 | 37.16 | 37.30 | 36.93 | 37.23 | 37472.00 |
| Jul 30, 2026 | 37.29 | 37.46 | 37.19 | 37.45 | 163514.0 |
| Jul 29, 2026 | 36.80 | 37.07 | 36.70 | 36.70 | 28636.00 |
| Jul 28, 2026 | 36.52 | 36.88 | 36.52 | 36.80 | 301850.0 |
| Jul 27, 2026 | 36.44 | 36.55 | 36.32 | 36.42 | 40992.00 |
| Jul 24, 2026 | 36.17 | 36.40 | 36.17 | 36.29 | 25802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Sweden ETF | 53.61 |
| iShares MSCI Italy ETF | 62.21 |
| iShares MSCI Switzerland ETF | 63.25 |
| iShares MSCI Spain ETF | 62.37 |
| iShares MSCI France ETF | 46.19 |