Franklin FTSE United Kingdom ETF (FLGB)
26.48
+0.20
(+0.78%)
USD |
NYSEARCA |
Apr 26, 16:00
26.48
0.00 (0.00%)
After-Hours: 19:12
FLGB Price: 26.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.03 | 26.34 | 26.02 | 26.28 | 876666.0 |
Apr 24, 2024 | 26.09 | 26.09 | 25.92 | 26.04 | 49751.00 |
Apr 23, 2024 | 25.85 | 26.12 | 25.85 | 26.09 | 50625.00 |
Apr 22, 2024 | 25.67 | 25.92 | 25.63 | 25.82 | 64002.00 |
Apr 19, 2024 | 25.38 | 25.53 | 25.38 | 25.50 | 54109.00 |
Apr 18, 2024 | 25.46 | 25.56 | 25.37 | 25.44 | 132721.0 |
Apr 17, 2024 | 25.59 | 25.60 | 25.36 | 25.49 | 125758.0 |
Apr 16, 2024 | 25.38 | 25.42 | 25.24 | 25.30 | 171929.0 |
Apr 15, 2024 | 25.96 | 26.00 | 25.57 | 25.62 | 74051.00 |
Apr 12, 2024 | 25.98 | 26.06 | 25.68 | 25.72 | 138349.0 |
Apr 11, 2024 | 25.98 | 26.03 | 25.73 | 25.97 | 113297.0 |
Apr 10, 2024 | 25.97 | 26.07 | 25.84 | 25.99 | 239415.0 |
Apr 09, 2024 | 26.25 | 26.30 | 26.08 | 26.18 | 1.177M |
Apr 08, 2024 | 26.17 | 26.18 | 26.04 | 26.12 | 1.853M |
Apr 05, 2024 | 25.89 | 26.05 | 25.82 | 26.02 | 203956.0 |
Apr 04, 2024 | 26.29 | 26.30 | 25.89 | 25.94 | 70224.00 |
Apr 03, 2024 | 25.83 | 26.09 | 25.83 | 26.05 | 60348.00 |
Apr 02, 2024 | 25.97 | 25.97 | 25.89 | 25.96 | 87193.00 |
Apr 01, 2024 | 26.15 | 26.19 | 25.99 | 26.05 | 134140.0 |
Mar 28, 2024 | 26.16 | 26.18 | 26.12 | 26.13 | 51815.00 |
Mar 27, 2024 | 25.90 | 26.11 | 25.90 | 26.11 | 57681.00 |
Mar 26, 2024 | 26.00 | 26.05 | 25.94 | 25.96 | 32305.00 |
Mar 25, 2024 | 25.96 | 26.07 | 25.94 | 25.96 | 35231.00 |
Mar 22, 2024 | 25.97 | 26.02 | 25.94 | 25.96 | 58500.00 |
Mar 21, 2024 | 26.02 | 26.04 | 25.93 | 25.95 | 85348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 23 2020
26.48
Maximum
Apr 26 2024
23.43
Average
24.14
Median
Price Benchmarks
iShares MSCI Chile ETF | 26.44 |
Franklin FTSE Australia ETF | 27.64 |
WisdomTree International Equity ETF | 53.95 |
iShares MSCI Italy ETF | 37.22 |
iShares MSCI Malaysia ETF | 22.28 |