Franklin FTSE United Kingdom ETF (FLGB)
27.42
+0.07
(+0.26%)
USD |
NYSEARCA |
Nov 04, 16:00
FLGB Price: 27.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.61 | 27.68 | 27.42 | 27.42 | 22773.00 |
| Nov 01, 2024 | 27.51 | 27.58 | 27.35 | 27.35 | 349269.0 |
| Oct 31, 2024 | 27.26 | 27.26 | 26.97 | 27.22 | 93773.00 |
| Oct 30, 2024 | 27.46 | 27.70 | 27.46 | 27.46 | 21902.00 |
| Oct 29, 2024 | 27.70 | 27.83 | 27.59 | 27.61 | 44338.00 |
| Oct 28, 2024 | 27.75 | 27.93 | 27.70 | 27.92 | 40498.00 |
| Oct 25, 2024 | 27.83 | 27.84 | 27.58 | 27.64 | 202636.0 |
| Oct 24, 2024 | 27.93 | 27.97 | 27.65 | 27.82 | 682969.0 |
| Oct 23, 2024 | 27.69 | 27.79 | 27.57 | 27.70 | 24278.00 |
| Oct 22, 2024 | 27.82 | 27.99 | 27.82 | 27.97 | 114056.0 |
| Oct 21, 2024 | 28.16 | 28.24 | 27.93 | 27.94 | 29866.00 |
| Oct 18, 2024 | 28.18 | 28.27 | 28.04 | 28.26 | 31694.00 |
| Oct 17, 2024 | 28.17 | 28.24 | 28.15 | 28.20 | 26315.00 |
| Oct 16, 2024 | 28.05 | 28.11 | 27.98 | 28.08 | 23031.00 |
| Oct 15, 2024 | 27.97 | 28.04 | 27.81 | 27.81 | 83017.00 |
| Oct 14, 2024 | 27.88 | 28.15 | 27.88 | 28.09 | 19656.00 |
| Oct 11, 2024 | 27.84 | 28.01 | 27.84 | 27.92 | 33490.00 |
| Oct 10, 2024 | 27.89 | 27.92 | 27.77 | 27.86 | 61566.00 |
| Oct 09, 2024 | 27.71 | 28.00 | 27.71 | 27.96 | 395124.0 |
| Oct 08, 2024 | 27.86 | 27.86 | 27.71 | 27.85 | 18747.00 |
| Oct 07, 2024 | 28.13 | 28.18 | 27.97 | 27.99 | 16531.00 |
| Oct 04, 2024 | 28.01 | 28.22 | 28.01 | 28.21 | 27089.00 |
| Oct 03, 2024 | 28.09 | 28.17 | 27.99 | 28.05 | 17562.00 |
| Oct 02, 2024 | 28.41 | 28.49 | 28.31 | 28.38 | 97242.00 |
| Oct 01, 2024 | 28.53 | 28.58 | 28.29 | 28.39 | 27113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 23 2020
28.76
Maximum
Sep 26 2024
23.85
Average
24.45
Median
May 24 2022