FLGB Total Return Level Insights

Franklin FTSE United Kingdom ETF (FLGB)

26.27 +0.01 (+0.04%) USD | NYSEARCA | Jul 02, 16:00

26.26 -0.01 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
July 01, 2024	33.72
June 28, 2024	33.76
June 27, 2024	33.80
June 26, 2024	33.91
June 25, 2024	34.13
June 24, 2024	34.32
June 21, 2024	34.03
June 20, 2024	34.29
June 18, 2024	33.95
June 17, 2024	33.90
June 14, 2024	33.87
June 13, 2024	34.07
June 12, 2024	34.32
June 11, 2024	33.90
June 10, 2024	34.30
June 07, 2024	34.17
June 06, 2024	34.66
June 05, 2024	34.52
June 04, 2024	34.39
June 03, 2024	34.52
May 31, 2024	34.58
May 30, 2024	34.28
May 29, 2024	33.97
May 28, 2024	34.47
May 24, 2024	34.64

Date	Value
May 23, 2024	34.39
May 22, 2024	34.74
May 21, 2024	34.96
May 20, 2024	34.86
May 17, 2024	34.98
May 16, 2024	34.88
May 15, 2024	34.91
May 14, 2024	34.64
May 13, 2024	34.42
May 10, 2024	34.43
May 09, 2024	34.34
May 08, 2024	34.04
May 07, 2024	33.97
May 06, 2024	33.87
May 03, 2024	33.65
May 02, 2024	33.44
May 01, 2024	32.96
April 30, 2024	33.13
April 29, 2024	33.34
April 26, 2024	33.19
April 25, 2024	32.95
April 24, 2024	32.65
April 23, 2024	32.71
April 22, 2024	32.37
April 19, 2024	31.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.92

Minimum

Mar 23 2020

34.98

Maximum

May 17 2024

27.26

Average

27.91

Median

Dec 08 2022

Total Return Level Benchmarks