First Trust United Kingdom AlphaDEX® ETF (FKU)
42.39
+0.12
(+0.28%)
USD |
NASDAQ |
Sep 27, 16:00
42.43
+0.04
(+0.09%)
After-Hours: 20:00
FKU Total Return Level: 64.28 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 64.28 |
September 26, 2024 | 64.10 |
September 25, 2024 | 62.84 |
September 24, 2024 | 63.51 |
September 23, 2024 | 63.37 |
September 20, 2024 | 62.73 |
September 19, 2024 | 63.52 |
September 18, 2024 | 62.43 |
September 17, 2024 | 62.39 |
September 16, 2024 | 62.28 |
September 13, 2024 | 61.54 |
September 12, 2024 | 61.23 |
September 11, 2024 | 60.25 |
September 10, 2024 | 60.32 |
September 09, 2024 | 60.29 |
September 06, 2024 | 60.05 |
September 05, 2024 | 61.30 |
September 04, 2024 | 60.76 |
September 03, 2024 | 60.76 |
August 30, 2024 | 61.51 |
August 29, 2024 | 61.90 |
August 28, 2024 | 61.38 |
August 27, 2024 | 62.10 |
August 26, 2024 | 62.12 |
August 23, 2024 | 61.78 |
Date | Value |
---|---|
August 22, 2024 | 60.74 |
August 21, 2024 | 60.49 |
August 20, 2024 | 59.75 |
August 19, 2024 | 60.65 |
August 16, 2024 | 59.81 |
August 15, 2024 | 59.73 |
August 14, 2024 | 58.82 |
August 13, 2024 | 58.59 |
August 12, 2024 | 57.68 |
August 09, 2024 | 57.84 |
August 08, 2024 | 57.19 |
August 07, 2024 | 56.09 |
August 06, 2024 | 56.21 |
August 05, 2024 | 56.28 |
August 02, 2024 | 57.67 |
August 01, 2024 | 58.92 |
July 31, 2024 | 59.96 |
July 30, 2024 | 59.67 |
July 29, 2024 | 59.75 |
July 26, 2024 | 59.93 |
July 25, 2024 | 58.83 |
July 24, 2024 | 58.90 |
July 23, 2024 | 59.45 |
July 22, 2024 | 59.42 |
July 19, 2024 | 59.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.24
Minimum
Mar 18 2020
64.28
Maximum
Sep 27 2024
49.65
Average
49.71
Median
Total Return Level Benchmarks
iShares MSCI Austria ETF | 46.33 |
iShares MSCI Finland ETF | 60.40 |
CENTRAL & EASTERN EUROPE FUND, INC. | 48.40 |
Global X MSCI Colombia ETF | 39.45 |
iShares MSCI Qatar ETF | 26.82 |