FKU Total Return Level Analysis

First Trust United Kingdom AlphaDEX® ETF (FKU)

39.02 +0.05 (+0.13%) USD | NASDAQ | Nov 22, 16:00

38.99 -0.03 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 22, 2024	59.17
November 21, 2024	59.10
November 20, 2024	58.78
November 19, 2024	59.13
November 18, 2024	59.22
November 15, 2024	58.81
November 14, 2024	58.64
November 13, 2024	58.60
November 12, 2024	58.84
November 11, 2024	60.31
November 08, 2024	60.42
November 07, 2024	61.52
November 06, 2024	61.04
November 05, 2024	61.45
November 04, 2024	60.58
November 01, 2024	60.42
October 31, 2024	60.04
October 30, 2024	61.08
October 29, 2024	61.04
October 28, 2024	61.90
October 25, 2024	61.11
October 24, 2024	61.43
October 23, 2024	60.81
October 22, 2024	61.90
October 21, 2024	62.01

Date	Value
October 18, 2024	62.48
October 17, 2024	62.31
October 16, 2024	62.16
October 15, 2024	61.45
October 14, 2024	61.80
October 11, 2024	61.49
October 10, 2024	61.49
October 09, 2024	61.54
October 08, 2024	61.05
October 07, 2024	61.73
October 04, 2024	62.30
October 03, 2024	61.63
October 02, 2024	62.02
October 01, 2024	62.62
September 30, 2024	63.44
September 27, 2024	64.28
September 26, 2024	64.10
September 25, 2024	62.84
September 24, 2024	63.51
September 23, 2024	63.37
September 20, 2024	62.73
September 19, 2024	63.52
September 18, 2024	62.43
September 17, 2024	62.39
September 16, 2024	62.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.24

Minimum

Mar 18 2020

64.28

Maximum

Sep 27 2024

50.10

Average

50.30

Median

Total Return Level Benchmarks