Winland Holdings Corp (WELX)
4.625
+0.28
(+6.32%)
USD |
OTCM |
Apr 26, 16:00
Winland Holdings Total Return Price: 4.625 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.35 |
April 24, 2024 | 4.35 |
April 23, 2024 | 4.40 |
April 22, 2024 | 4.44 |
April 19, 2024 | 4.65 |
April 18, 2024 | 4.325 |
April 17, 2024 | 4.38 |
April 16, 2024 | 4.345 |
April 15, 2024 | 4.50 |
April 12, 2024 | 4.50 |
April 11, 2024 | 4.312 |
April 10, 2024 | 4.45 |
April 09, 2024 | 4.50 |
April 08, 2024 | 4.85 |
April 05, 2024 | 4.85 |
April 04, 2024 | 4.98 |
April 03, 2024 | 4.85 |
April 02, 2024 | 4.85 |
April 01, 2024 | 4.85 |
March 28, 2024 | 4.90 |
March 27, 2024 | 4.90 |
March 26, 2024 | 5.05 |
March 25, 2024 | 5.10 |
March 22, 2024 | 5.10 |
March 21, 2024 | 5.13 |
Date | Value |
---|---|
March 20, 2024 | 5.13 |
March 19, 2024 | 4.775 |
March 18, 2024 | 4.775 |
March 15, 2024 | 4.67 |
March 14, 2024 | 4.75 |
March 13, 2024 | 4.895 |
March 12, 2024 | 4.672 |
March 11, 2024 | 4.75 |
March 08, 2024 | 4.65 |
March 07, 2024 | 4.80 |
March 06, 2024 | 4.65 |
March 05, 2024 | 4.55 |
March 04, 2024 | 4.50 |
March 01, 2024 | 4.45 |
February 29, 2024 | 4.40 |
February 28, 2024 | 4.25 |
February 27, 2024 | 4.26 |
February 26, 2024 | 4.55 |
February 23, 2024 | 4.45 |
February 22, 2024 | 4.32 |
February 21, 2024 | 4.10 |
February 20, 2024 | 4.35 |
February 16, 2024 | 4.40 |
February 15, 2024 | 4.25 |
February 14, 2024 | 4.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.55
Minimum
Mar 18 2020
6.75
Maximum
Apr 15 2021
2.584
Average
2.10
Median
Sep 01 2022
Total Return Price Benchmarks
Cognex Corp | 40.60 |
Mesa Laboratories Inc | 103.19 |
Sono-Tek Corp | 4.32 |
Focus Universal Inc | 0.326 |
Qorvo Inc | 116.76 |