Auto Parts 4Less Group Inc (FLES)
0.0076
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Auto Parts 4Less Group Price: 0.0076 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 235099.0 |
| Jun 13, 2024 | 0.0072 | 0.0072 | 0.0061 | 0.0070 | 699815.0 |
| Jun 12, 2024 | 0.0085 | 0.0085 | 0.0064 | 0.0064 | 208014.0 |
| Jun 11, 2024 | 0.0093 | 0.0093 | 0.0078 | 0.0085 | 345600.0 |
| Jun 10, 2024 | 0.0086 | 0.0098 | 0.0085 | 0.0092 | 293215.0 |
| Jun 07, 2024 | 0.0091 | 0.0093 | 0.0086 | 0.0093 | 148039.0 |
| Jun 06, 2024 | 0.009 | 0.0098 | 0.0086 | 0.0086 | 208542.0 |
| Jun 05, 2024 | 0.0085 | 0.0098 | 0.0085 | 0.009 | 237713.0 |
| Jun 04, 2024 | 0.0115 | 0.0115 | 0.0089 | 0.0089 | 165553.0 |
| Jun 03, 2024 | 0.0095 | 0.0117 | 0.009 | 0.0109 | 492490.0 |
| May 31, 2024 | 0.0092 | 0.0095 | 0.0085 | 0.0095 | 577228.0 |
| May 30, 2024 | 0.0085 | 0.0098 | 0.0075 | 0.0082 | 3.364M |
| May 29, 2024 | 0.009 | 0.0098 | 0.0085 | 0.0098 | 144446.0 |
| May 28, 2024 | 0.0102 | 0.012 | 0.009 | 0.009 | 915402.0 |
| May 24, 2024 | 0.011 | 0.0125 | 0.0101 | 0.0120 | 172700.0 |
| May 23, 2024 | 0.0096 | 0.0137 | 0.0096 | 0.011 | 558045.0 |
| May 22, 2024 | 0.0106 | 0.0123 | 0.0101 | 0.0123 | 1.023M |
| May 21, 2024 | 0.0108 | 0.0108 | 0.0091 | 0.0105 | 185311.0 |
| May 20, 2024 | 0.012 | 0.012 | 0.0078 | 0.0108 | 1.936M |
| May 17, 2024 | 0.0113 | 0.012 | 0.0092 | 0.0104 | 448303.0 |
| May 16, 2024 | 0.0136 | 0.0136 | 0.0095 | 0.011 | 2.251M |
| May 15, 2024 | 0.013 | 0.0135 | 0.0111 | 0.0135 | 538788.0 |
| May 14, 2024 | 0.013 | 0.013 | 0.0115 | 0.013 | 583857.0 |
| May 13, 2024 | 0.014 | 0.0174 | 0.012 | 0.0127 | 1.763M |
| May 10, 2024 | 0.014 | 0.0158 | 0.0137 | 0.0152 | 740989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0064
Minimum
Jun 12 2024
5800.00
Maximum
Jun 17 2019
73.99
Average
6.05
Median
Apr 13 2022
Price Benchmarks
| Commercial Vehicle Group Inc | 5.12 |
| Dorman Products Inc | 90.86 |
| Monro Inc | 24.22 |
| Motorcar Parts of America Inc | 5.58 |
| Sypris Solutions Inc | 1.98 |
Price Related Metrics
| PS Ratio | 0.0476 |
| Earnings Yield | -75.89K% |
| Market Cap | 0.0668M |