Scotia Emerging Markets Equity Index Tracker ETF (SITE.NO)
34.95
0.00 (0.00%)
CAD |
NEO |
Nov 11, 16:00
SITE.NO Total Return Price : 34.95 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 34.95 |
| November 10, 2026 | 34.95 |
| November 09, 2026 | 34.97 |
| November 06, 2026 | 33.87 |
| November 05, 2026 | 33.13 |
| November 04, 2026 | 35.08 |
| November 03, 2026 | 34.65 |
| November 02, 2026 | 34.95 |
| October 30, 2026 | 34.47 |
| October 29, 2026 | 35.43 |
| October 28, 2026 | 35.94 |
| October 27, 2026 | 35.64 |
| October 26, 2026 | 35.17 |
| October 23, 2026 | 35.10 |
| October 22, 2026 | 35.10 |
| October 21, 2026 | 36.24 |
| October 20, 2026 | 36.24 |
| October 19, 2026 | 36.42 |
| October 16, 2026 | 36.14 |
| October 15, 2026 | 36.61 |
| October 14, 2026 | 37.34 |
| October 13, 2026 | 37.76 |
| October 09, 2026 | 38.67 |
| October 08, 2026 | 38.90 |
| October 07, 2026 | 38.90 |
| Date | Value |
|---|---|
| October 06, 2026 | 39.74 |
| October 05, 2026 | 39.74 |
| October 02, 2026 | 39.04 |
| October 01, 2026 | 38.54 |
| September 30, 2026 | 38.54 |
| September 29, 2026 | 38.83 |
| September 28, 2026 | 38.73 |
| September 25, 2026 | 38.93 |
| September 24, 2026 | 38.62 |
| September 23, 2026 | 38.87 |
| September 22, 2026 | 39.41 |
| September 21, 2026 | 38.22 |
| September 18, 2026 | 38.22 |
| September 17, 2026 | 38.12 |
| September 16, 2026 | 37.68 |
| September 15, 2026 | 37.45 |
| September 14, 2026 | 37.45 |
| September 11, 2026 | 38.41 |
| September 10, 2026 | 37.72 |
| September 09, 2026 | 38.66 |
| September 08, 2026 | 38.66 |
| September 04, 2026 | 38.50 |
| September 03, 2026 | 37.81 |
| September 02, 2026 | 37.81 |
| September 01, 2026 | 37.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median