Scotia Emerging Markets Eq Tracker ETF (SITE.NO)
26.46
+0.15
(+0.57%)
CAD |
NEO |
Oct 04, 16:00
SITE.NO Total Return Price: 26.46 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 26.46 |
October 03, 2024 | 26.31 |
October 02, 2024 | 26.52 |
October 01, 2024 | 26.07 |
September 30, 2024 | 25.90 |
September 27, 2024 | 26.29 |
September 26, 2024 | 26.20 |
September 25, 2024 | 25.37 |
September 24, 2024 | 25.52 |
September 23, 2024 | 24.97 |
September 20, 2024 | 24.83 |
September 19, 2024 | 24.55 |
September 18, 2024 | 24.55 |
September 17, 2024 | 24.61 |
September 16, 2024 | 24.53 |
September 13, 2024 | 24.47 |
September 12, 2024 | 24.28 |
September 11, 2024 | 24.07 |
September 10, 2024 | 24.05 |
September 09, 2024 | 24.05 |
September 06, 2024 | 23.86 |
September 05, 2024 | 24.17 |
September 04, 2024 | 24.21 |
September 03, 2024 | 24.28 |
August 30, 2024 | 24.52 |
Date | Value |
---|---|
August 29, 2024 | 24.45 |
August 28, 2024 | 24.53 |
August 27, 2024 | 24.58 |
August 26, 2024 | 24.69 |
August 23, 2024 | 24.69 |
August 22, 2024 | 24.69 |
August 21, 2024 | 24.95 |
August 20, 2024 | 24.89 |
August 19, 2024 | 25.27 |
August 16, 2024 | 24.95 |
August 15, 2024 | 24.72 |
August 14, 2024 | 24.48 |
August 13, 2024 | 24.57 |
August 12, 2024 | 24.42 |
August 09, 2024 | 24.25 |
August 08, 2024 | 24.17 |
August 07, 2024 | 23.73 |
August 06, 2024 | 23.71 |
August 02, 2024 | 24.41 |
August 01, 2024 | 24.74 |
July 31, 2024 | 24.91 |
July 30, 2024 | 24.60 |
July 29, 2024 | 24.70 |
July 26, 2024 | 24.72 |
July 25, 2024 | 24.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.50
Minimum
Dec 23 2022
26.52
Maximum
Oct 02 2024
22.43
Average
21.90
Median
Nov 29 2023