Fold Holdings, Inc. (FLD)
0.5421
+0.02
(+3.73%)
USD |
NASDAQ |
Sep 11, 16:00
0.5455
0.00 (0.00%)
After-Hours: 20:00
Fold Holdings Price : 0.5421 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5222 | 0.5649 | 0.52 | 0.5421 | 73106.00 |
| Sep 10, 2026 | 0.5493 | 0.5655 | 0.51 | 0.5226 | 74006.00 |
| Sep 09, 2026 | 0.5644 | 0.57 | 0.5399 | 0.5521 | 62215.00 |
| Sep 08, 2026 | 0.5494 | 0.5719 | 0.5202 | 0.5601 | 107047.0 |
| Sep 04, 2026 | 0.50 | 0.5499 | 0.478 | 0.5387 | 307284.0 |
| Sep 03, 2026 | 0.4676 | 0.515 | 0.4601 | 0.4903 | 631605.0 |
| Sep 02, 2026 | 0.46 | 0.478 | 0.45 | 0.4603 | 4.622M |
| Sep 01, 2026 | 0.481 | 0.4940 | 0.46 | 0.4622 | 225335.0 |
| Aug 31, 2026 | 0.5119 | 0.5398 | 0.49 | 0.4996 | 230210.0 |
| Aug 28, 2026 | 0.62 | 0.62 | 0.51 | 0.5277 | 334453.0 |
| Aug 27, 2026 | 0.5744 | 0.65 | 0.566 | 0.6108 | 744928.0 |
| Aug 26, 2026 | 0.51 | 0.6199 | 0.5044 | 0.5666 | 1.106M |
| Aug 25, 2026 | 0.463 | 0.56 | 0.463 | 0.5167 | 697496.0 |
| Aug 24, 2026 | 0.481 | 0.5397 | 0.4582 | 0.4807 | 956855.0 |
| Aug 21, 2026 | 0.48 | 0.52 | 0.464 | 0.4961 | 2.437M |
| Aug 20, 2026 | 0.53 | 0.53 | 0.4518 | 0.4518 | 263150.0 |
| Aug 19, 2026 | 0.45 | 0.54 | 0.4489 | 0.52 | 761404.0 |
| Aug 18, 2026 | 0.46 | 0.468 | 0.4484 | 0.45 | 105791.0 |
| Aug 17, 2026 | 0.455 | 0.4698 | 0.4511 | 0.455 | 93603.00 |
| Aug 14, 2026 | 0.4896 | 0.4897 | 0.4647 | 0.474 | 31782.00 |
| Aug 13, 2026 | 0.45 | 0.48 | 0.45 | 0.4733 | 80420.00 |
| Aug 12, 2026 | 0.45 | 0.4664 | 0.443 | 0.464 | 246720.0 |
| Aug 11, 2026 | 0.477 | 0.477 | 0.45 | 0.4501 | 182617.0 |
| Aug 10, 2026 | 0.49 | 0.5006 | 0.45 | 0.4513 | 118769.0 |
| Aug 07, 2026 | 0.4989 | 0.5142 | 0.4758 | 0.4899 | 99390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AI Financial Corp. | 0.5071 |
| AtlasClear Holdings, Inc. | 0.1802 |
| Sharplink, Inc. | 8.88 |
| BlackRock, Inc. | 1079.65 |
| CME Group, Inc. | 275.54 |
Price Related Metrics
| PS Ratio | 0.9455 |
| Price to Book Value | 0.9545 |
| Earnings Yield | -272.7% |
| Market Cap | 29.83M |