Fold Holdings (FLD) Price: 0.5955

Fold Holdings, Inc. (FLD)

0.5955 +0.05 (+10.07%) USD | NASDAQ | Oct 05, 14:05

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5304	0.5599	0.5227	0.541	101185.0
Oct 01, 2026	0.5282	0.5699	0.5169	0.5172	63033.00
Sep 30, 2026	0.535	0.5608	0.5323	0.5323	47175.00
Sep 29, 2026	0.5109	0.587	0.5109	0.5401	148649.0
Sep 28, 2026	0.55	0.5590	0.51	0.5101	99355.00
Sep 25, 2026	0.569	0.569	0.5337	0.5367	80647.00
Sep 24, 2026	0.55	0.5758	0.5273	0.5423	57111.00
Sep 23, 2026	0.58	0.60	0.55	0.5592	107211.0
Sep 22, 2026	0.586	0.61	0.5784	0.5823	86533.00
Sep 21, 2026	0.5858	0.64	0.5701	0.5895	298658.0
Sep 18, 2026	0.5199	0.6376	0.5199	0.5744	816283.0
Sep 17, 2026	0.5203	0.5335	0.5101	0.5179	63366.00
Sep 16, 2026	0.51	0.5168	0.51	0.51	39284.00
Sep 15, 2026	0.522	0.5381	0.51	0.5102	82768.00
Sep 14, 2026	0.5222	0.5430	0.5144	0.5253	137630.0
Sep 11, 2026	0.5222	0.5649	0.52	0.5421	73106.00
Sep 10, 2026	0.5493	0.5655	0.51	0.5226	74006.00
Sep 09, 2026	0.5644	0.57	0.5399	0.5521	62215.00
Sep 08, 2026	0.5494	0.5719	0.5202	0.5601	107047.0
Sep 04, 2026	0.50	0.5499	0.478	0.5387	307284.0
Sep 03, 2026	0.4676	0.515	0.4601	0.4903	631605.0
Sep 02, 2026	0.46	0.478	0.45	0.4603	4.622M
Sep 01, 2026	0.481	0.4940	0.46	0.4622	225335.0
Aug 31, 2026	0.5119	0.5398	0.49	0.4996	230210.0
Aug 28, 2026	0.62	0.62	0.51	0.5277	334453.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks