Fold Holdings (FLD) Price: 0.5227

Fold Holdings, Inc. (FLD)

0.5227 +0.01 (+2.49%) USD | NASDAQ | Oct 28, 16:00

0.517 -0.01 (-1.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.51	0.5299	0.51	0.5227	43160.00
Oct 27, 2026	0.5125	0.54	0.51	0.51	87172.00
Oct 26, 2026	0.51	0.5143	0.50	0.51	81618.00
Oct 23, 2026	0.5121	0.5194	0.51	0.5143	31015.00
Oct 22, 2026	0.51	0.5301	0.51	0.51	69827.00
Oct 21, 2026	0.51	0.56	0.51	0.5208	49951.00
Oct 20, 2026	0.51	0.5199	0.51	0.5102	55293.00
Oct 19, 2026	0.51	0.5199	0.51	0.51	93519.00
Oct 16, 2026	0.5185	0.5391	0.506	0.5101	109016.0
Oct 15, 2026	0.51	0.5733	0.51	0.5231	99973.00
Oct 14, 2026	0.54	0.5552	0.51	0.5101	213535.0
Oct 13, 2026	0.577	0.577	0.53	0.5385	65904.00
Oct 12, 2026	0.5703	0.5782	0.53	0.5411	78286.00
Oct 09, 2026	0.54	0.60	0.54	0.59	179702.0
Oct 08, 2026	0.5661	0.59	0.52	0.5523	159489.0
Oct 07, 2026	0.545	0.5866	0.5201	0.5777	35007.00
Oct 06, 2026	0.569	0.5988	0.569	0.5735	51588.00
Oct 05, 2026	0.53	0.5923	0.53	0.5619	115222.0
Oct 02, 2026	0.5304	0.5599	0.5227	0.541	101185.0
Oct 01, 2026	0.5282	0.5699	0.5169	0.5172	63033.00
Sep 30, 2026	0.535	0.5608	0.5323	0.5323	47175.00
Sep 29, 2026	0.5109	0.587	0.5109	0.5401	148649.0
Sep 28, 2026	0.55	0.5590	0.51	0.5101	99355.00
Sep 25, 2026	0.569	0.569	0.5337	0.5367	80647.00
Sep 24, 2026	0.55	0.5758	0.5273	0.5423	57111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks