Fold Holdings, Inc. (FLD)
0.476
-0.02
(-4.05%)
USD |
NASDAQ |
Aug 24, 16:00
0.4635
-0.01
(-2.63%)
After-Hours: 20:00
Fold Holdings Price : 0.476 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.48 | 0.52 | 0.464 | 0.4961 | 2.437M |
| Aug 20, 2026 | 0.53 | 0.53 | 0.4518 | 0.4518 | 263150.0 |
| Aug 19, 2026 | 0.45 | 0.54 | 0.4489 | 0.52 | 761404.0 |
| Aug 18, 2026 | 0.46 | 0.468 | 0.4484 | 0.45 | 105791.0 |
| Aug 17, 2026 | 0.455 | 0.4698 | 0.4511 | 0.455 | 93603.00 |
| Aug 14, 2026 | 0.4896 | 0.4897 | 0.4647 | 0.474 | 31782.00 |
| Aug 13, 2026 | 0.45 | 0.48 | 0.45 | 0.4733 | 80420.00 |
| Aug 12, 2026 | 0.45 | 0.4664 | 0.443 | 0.464 | 246720.0 |
| Aug 11, 2026 | 0.477 | 0.477 | 0.45 | 0.4501 | 182617.0 |
| Aug 10, 2026 | 0.49 | 0.5006 | 0.45 | 0.4513 | 118769.0 |
| Aug 07, 2026 | 0.4989 | 0.5142 | 0.4758 | 0.4899 | 99390.00 |
| Aug 06, 2026 | 0.4731 | 0.5278 | 0.45 | 0.497 | 230502.0 |
| Aug 05, 2026 | 0.4752 | 0.4899 | 0.4502 | 0.4642 | 72351.00 |
| Aug 04, 2026 | 0.4812 | 0.489 | 0.45 | 0.4501 | 175179.0 |
| Aug 03, 2026 | 0.4597 | 0.483 | 0.4525 | 0.4614 | 97040.00 |
| Jul 31, 2026 | 0.4585 | 0.4598 | 0.45 | 0.45 | 79234.00 |
| Jul 30, 2026 | 0.468 | 0.468 | 0.447 | 0.4516 | 92338.00 |
| Jul 29, 2026 | 0.45 | 0.4595 | 0.4439 | 0.4501 | 80647.00 |
| Jul 28, 2026 | 0.45 | 0.4598 | 0.45 | 0.45 | 50394.00 |
| Jul 27, 2026 | 0.45 | 0.47 | 0.4350 | 0.4506 | 114241.0 |
| Jul 24, 2026 | 0.45 | 0.47 | 0.44 | 0.4501 | 118341.0 |
| Jul 23, 2026 | 0.4507 | 0.47 | 0.4408 | 0.4514 | 98333.00 |
| Jul 22, 2026 | 0.45 | 0.50 | 0.4148 | 0.464 | 526932.0 |
| Jul 21, 2026 | 0.436 | 0.4704 | 0.4187 | 0.44 | 411071.0 |
| Jul 20, 2026 | 0.39 | 0.449 | 0.3659 | 0.4047 | 633385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AI Financial Corp. | 0.6593 |
| AtlasClear Holdings, Inc. | 0.196 |
| BlackRock, Inc. | 1172.61 |
| CME Group, Inc. | 279.16 |
| Mastercard, Inc. | 599.86 |
Price Related Metrics
| PS Ratio | 0.8301 |
| Price to Book Value | 0.8381 |
| Earnings Yield | -310.6% |
| Market Cap | 26.19M |