Tarsier Ltd (TAER)

0.1088 0.00 (0.00%) USD  |  OTCM  |  May 01, 10:17
More

Tarsier Price: 0.1088 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.11 0.11 0.073 0.11 16500.00
Apr 29, 2024 0.1046 0.1046 0.1046 0.1046 0.000
Apr 26, 2024 0.1017 0.105 0.0737 0.1046 2750.00
Apr 25, 2024 0.089 0.115 0.089 0.105 41601.00
Apr 24, 2024 0.089 0.089 0.089 0.089 0.000
Apr 23, 2024 0.089 0.089 0.089 0.089 0.000
Apr 22, 2024 0.0736 0.0999 0.067 0.089 72909.00
Apr 19, 2024 0.079 0.079 0.079 0.079 0.000
Apr 18, 2024 0.079 0.079 0.079 0.079 0.000
Apr 17, 2024 0.079 0.079 0.079 0.079 0.000
Apr 16, 2024 0.079 0.079 0.079 0.079 0.000
Apr 15, 2024 0.079 0.079 0.079 0.079 0.000
Apr 12, 2024 0.079 0.079 0.079 0.079 0.000
Apr 11, 2024 0.079 0.079 0.079 0.079 0.000
Apr 10, 2024 0.079 0.079 0.079 0.079 0.000
Apr 09, 2024 0.079 0.079 0.079 0.079 0.000
Apr 08, 2024 0.079 0.079 0.0646 0.079 22500.00
Apr 05, 2024 0.0505 0.0505 0.0505 0.0505 0.000
Apr 04, 2024 0.08 0.08 0.05 0.0505 4120.00
Apr 03, 2024 0.05 0.05 0.05 0.05 0.000
Apr 02, 2024 0.05 0.05 0.05 0.05 0.000
Apr 01, 2024 0.05 0.05 0.05 0.05 0.000
Mar 28, 2024 0.05 0.05 0.05 0.05 1003.00
Mar 27, 2024 0.08 0.08 0.08 0.08 0.000
Mar 26, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
May 02 2019
0.3298
Maximum
Dec 05 2022
0.0493
Average
0.05
Median
Jun 28 2021

Price Benchmarks

Andersons Inc 54.99
Universal Corp 52.22
Sadot Group Inc 0.25
Amcon Distributing Co 149.42
LQR House Inc 1.05

Price Related Metrics

Market Cap 12.91M