Generation Alpha (GNAL) Price: 0.0004

Generation Alpha, Inc. (GNAL)

0.0004 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 05, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	1500.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	1350.00
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	34000.00
Sep 11, 2026	0.0006	0.0006	0.0006	0.0006	65.00
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 09, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 08, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 04, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 03, 2026	0.0006	0.0006	0.0006	0.0006	500.00
Sep 02, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 01, 2026	0.0005	0.0005	0.0005	0.0005	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Lighting Science Group Corp.	0.0001
Axis Technologies Group, Inc.	0.0000
Acuity, Inc.	302.98
Orion Energy Systems, Inc.	28.40
Industry Source Consulting, Inc.	0.0001

Price Related Metrics

Market Cap

0.0242M