Federated Hermes MDT Large Cap Value ETF (FLCV)
37.87
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
FLCV Price : 37.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.76 | 37.89 | 37.76 | 37.87 | 16558.00 |
| Aug 24, 2026 | 37.80 | 37.87 | 37.76 | 37.87 | 11602.00 |
| Aug 21, 2026 | 37.67 | 37.76 | 37.64 | 37.71 | 16832.00 |
| Aug 20, 2026 | 37.83 | 37.83 | 37.49 | 37.54 | 17436.00 |
| Aug 19, 2026 | 38.24 | 38.29 | 38.08 | 38.08 | 62036.00 |
| Aug 18, 2026 | 37.74 | 37.95 | 37.74 | 37.77 | 15826.00 |
| Aug 17, 2026 | 38.01 | 38.01 | 37.72 | 37.74 | 20607.00 |
| Aug 14, 2026 | 38.07 | 38.07 | 37.91 | 37.98 | 11780.00 |
| Aug 13, 2026 | 37.92 | 38.00 | 37.76 | 37.99 | 25987.00 |
| Aug 12, 2026 | 37.71 | 37.75 | 37.58 | 37.71 | 20019.00 |
| Aug 11, 2026 | 37.79 | 37.82 | 37.74 | 37.74 | 16070.00 |
| Aug 10, 2026 | 37.67 | 37.78 | 37.64 | 37.73 | 10518.00 |
| Aug 07, 2026 | 37.62 | 37.68 | 37.58 | 37.63 | 8587.00 |
| Aug 06, 2026 | 37.49 | 37.49 | 37.32 | 37.42 | 7986.00 |
| Aug 05, 2026 | 37.87 | 37.87 | 37.44 | 37.50 | 13590.00 |
| Aug 04, 2026 | 37.10 | 37.61 | 37.10 | 37.57 | 17035.00 |
| Aug 03, 2026 | 37.10 | 37.16 | 37.10 | 37.11 | 5582.00 |
| Jul 31, 2026 | 36.72 | 37.00 | 36.65 | 36.98 | 13941.00 |
| Jul 30, 2026 | 36.54 | 36.82 | 36.51 | 36.79 | 5250.00 |
| Jul 29, 2026 | 36.91 | 37.06 | 36.64 | 36.64 | 10260.00 |
| Jul 28, 2026 | 36.81 | 37.00 | 36.81 | 36.92 | 12606.00 |
| Jul 27, 2026 | 36.57 | 36.60 | 36.50 | 36.56 | 13478.00 |
| Jul 24, 2026 | 36.03 | 36.40 | 36.03 | 36.28 | 10704.00 |
| Jul 23, 2026 | 35.91 | 36.02 | 35.91 | 35.95 | 169921.0 |
| Jul 22, 2026 | 36.36 | 36.36 | 36.15 | 36.19 | 431348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median