Federated Hermes MDT Large Cap Value ETF (FLCV)
36.53
+0.18
(+0.49%)
USD |
NYSEARCA |
Oct 06, 16:00
FLCV Price : 36.53 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.54 | 36.60 | 36.41 | 36.53 | 20393.00 |
| Oct 05, 2026 | 36.33 | 36.44 | 36.10 | 36.35 | 7564.00 |
| Oct 02, 2026 | 36.09 | 36.24 | 36.09 | 36.21 | 11245.00 |
| Oct 01, 2026 | 35.97 | 36.10 | 35.82 | 36.04 | 22115.00 |
| Sep 30, 2026 | 36.26 | 36.26 | 36.00 | 36.00 | 9896.00 |
| Sep 29, 2026 | 36.28 | 36.28 | 36.00 | 36.11 | 78906.00 |
| Sep 28, 2026 | 36.45 | 36.45 | 36.25 | 36.25 | 14594.00 |
| Sep 25, 2026 | 36.38 | 36.56 | 36.38 | 36.54 | 23024.00 |
| Sep 24, 2026 | 36.46 | 36.46 | 36.27 | 36.32 | 26943.00 |
| Sep 23, 2026 | 36.69 | 36.69 | 36.44 | 36.49 | 21559.00 |
| Sep 22, 2026 | 37.02 | 37.02 | 36.64 | 36.70 | 199759.0 |
| Sep 21, 2026 | 36.69 | 36.97 | 36.69 | 36.89 | 14441.00 |
| Sep 18, 2026 | 36.90 | 36.90 | 36.63 | 36.73 | 5633.00 |
| Sep 17, 2026 | 36.82 | 36.90 | 36.76 | 36.88 | 9588.00 |
| Sep 16, 2026 | 36.86 | 36.97 | 36.42 | 36.62 | 243768.0 |
| Sep 15, 2026 | 37.13 | 37.13 | 36.87 | 36.90 | 8650.00 |
| Sep 14, 2026 | 37.23 | 37.29 | 37.12 | 37.17 | 45367.00 |
| Sep 11, 2026 | 37.15 | 37.26 | 37.11 | 37.25 | 38673.00 |
| Sep 10, 2026 | 36.87 | 36.90 | 36.75 | 36.82 | 14902.00 |
| Sep 09, 2026 | 37.14 | 37.14 | 36.88 | 36.89 | 15503.00 |
| Sep 08, 2026 | 37.25 | 37.30 | 37.16 | 37.16 | 13225.00 |
| Sep 04, 2026 | 37.73 | 37.73 | 37.56 | 37.59 | 246498.0 |
| Sep 03, 2026 | 37.83 | 37.90 | 37.68 | 37.88 | 6280.00 |
| Sep 02, 2026 | 37.44 | 37.60 | 37.44 | 37.51 | 15253.00 |
| Sep 01, 2026 | 37.44 | 37.49 | 37.24 | 37.28 | 12374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median