Federated Hermes MDT Large Cap Value ETF (FLCV)
36.62
-0.28
(-0.77%)
USD |
NYSEARCA |
Sep 16, 16:00
36.91
+0.29
(+0.79%)
After-Hours: 20:00
FLCV Price : 36.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.86 | 36.97 | 36.42 | 36.62 | 243768.0 |
| Sep 15, 2026 | 37.13 | 37.13 | 36.87 | 36.90 | 8650.00 |
| Sep 14, 2026 | 37.23 | 37.29 | 37.12 | 37.17 | 45367.00 |
| Sep 11, 2026 | 37.15 | 37.26 | 37.11 | 37.25 | 38673.00 |
| Sep 10, 2026 | 36.87 | 36.90 | 36.75 | 36.82 | 14902.00 |
| Sep 09, 2026 | 37.14 | 37.14 | 36.88 | 36.89 | 15503.00 |
| Sep 08, 2026 | 37.25 | 37.30 | 37.16 | 37.16 | 13225.00 |
| Sep 04, 2026 | 37.73 | 37.73 | 37.56 | 37.59 | 246498.0 |
| Sep 03, 2026 | 37.83 | 37.90 | 37.68 | 37.88 | 6280.00 |
| Sep 02, 2026 | 37.44 | 37.60 | 37.44 | 37.51 | 15253.00 |
| Sep 01, 2026 | 37.44 | 37.49 | 37.24 | 37.28 | 12374.00 |
| Aug 31, 2026 | 37.64 | 37.64 | 37.45 | 37.48 | 12013.00 |
| Aug 28, 2026 | 37.78 | 37.79 | 37.65 | 37.70 | 10367.00 |
| Aug 27, 2026 | 37.67 | 37.77 | 37.66 | 37.67 | 14116.00 |
| Aug 26, 2026 | 37.77 | 37.91 | 37.75 | 37.86 | 12824.00 |
| Aug 25, 2026 | 37.76 | 37.89 | 37.76 | 37.87 | 16558.00 |
| Aug 24, 2026 | 37.80 | 37.87 | 37.76 | 37.87 | 11602.00 |
| Aug 21, 2026 | 37.67 | 37.76 | 37.64 | 37.71 | 16832.00 |
| Aug 20, 2026 | 37.83 | 37.83 | 37.49 | 37.54 | 17436.00 |
| Aug 19, 2026 | 38.24 | 38.29 | 38.08 | 38.08 | 62036.00 |
| Aug 18, 2026 | 37.74 | 37.95 | 37.74 | 37.77 | 15826.00 |
| Aug 17, 2026 | 38.01 | 38.01 | 37.72 | 37.74 | 20607.00 |
| Aug 14, 2026 | 38.07 | 38.07 | 37.91 | 37.98 | 11780.00 |
| Aug 13, 2026 | 37.92 | 38.00 | 37.76 | 37.99 | 25987.00 |
| Aug 12, 2026 | 37.71 | 37.75 | 37.58 | 37.71 | 20019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median