Hartford Alpha Capture Value ETF (ACVU)
30.37
+0.09
(+0.30%)
USD |
BATS |
Jun 09, 16:00
ACVU Price : 30.37 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 30.44 | 30.65 | 29.96 | 30.37 | 5043.00 |
| Jun 08, 2026 | 30.53 | 30.53 | 30.28 | 30.28 | 1646.00 |
| Jun 05, 2026 | 30.40 | 30.58 | 30.23 | 30.23 | 7627.00 |
| Jun 04, 2026 | 30.40 | 30.73 | 30.40 | 30.69 | 4076.00 |
| Jun 03, 2026 | 30.44 | 30.52 | 30.44 | 30.44 | 1844.00 |
| Jun 02, 2026 | 30.20 | 30.46 | 30.20 | 30.43 | 5993.00 |
| Jun 01, 2026 | 30.14 | 30.23 | 30.12 | 30.18 | 1675.00 |
| May 29, 2026 | 30.32 | 30.48 | 30.32 | 30.37 | 2872.00 |
| May 28, 2026 | 30.51 | 30.51 | 30.30 | 30.45 | 9772.00 |
| May 27, 2026 | 30.49 | 30.52 | 30.43 | 30.44 | 4421.00 |
| May 26, 2026 | 30.41 | 30.48 | 30.41 | 30.48 | 1275.00 |
| May 22, 2026 | 30.25 | 30.25 | 30.20 | 30.21 | 948.00 |
| May 21, 2026 | 29.88 | 30.08 | 29.83 | 30.08 | 5540.00 |
| May 20, 2026 | 29.71 | 29.92 | 29.71 | 29.91 | 6232.00 |
| May 19, 2026 | 29.60 | 29.76 | 29.57 | 29.64 | 5409.00 |
| May 18, 2026 | 29.76 | 29.79 | 29.62 | 29.73 | 7327.00 |
| May 15, 2026 | 29.81 | 29.81 | 29.64 | 29.65 | 6967.00 |
| May 14, 2026 | 30.00 | 30.13 | 30.00 | 30.05 | 5592.00 |
| May 13, 2026 | 29.98 | 30.04 | 29.79 | 29.99 | 14630.00 |
| May 12, 2026 | 29.95 | 30.01 | 29.69 | 29.97 | 6245.00 |
| May 11, 2026 | 30.06 | 30.07 | 29.99 | 30.03 | 5621.00 |
| May 08, 2026 | 29.91 | 29.98 | 29.86 | 29.97 | 4655.00 |
| May 07, 2026 | 29.86 | 29.96 | 29.66 | 29.66 | 4429.00 |
| May 06, 2026 | 29.71 | 30.00 | 29.71 | 29.99 | 4665.00 |
| May 05, 2026 | 29.25 | 29.60 | 29.25 | 29.53 | 12948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median