Hartford Alpha Capture Value ETF (ACVU)
31.57
+0.22
(+0.70%)
USD |
BATS |
Oct 06, 16:00
ACVU Price : 31.57 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 31.51 | 31.57 | 31.51 | 31.57 | 2607.00 |
| Oct 05, 2026 | 31.21 | 31.36 | 31.18 | 31.34 | 2112.00 |
| Oct 02, 2026 | 31.07 | 31.27 | 31.07 | 31.20 | 80352.00 |
| Oct 01, 2026 | 30.77 | 31.03 | 30.77 | 31.03 | 19795.00 |
| Sep 30, 2026 | 30.99 | 31.27 | 30.99 | 31.06 | 13146.00 |
| Sep 29, 2026 | 31.06 | 31.22 | 31.06 | 31.16 | 5710.00 |
| Sep 28, 2026 | 31.20 | 31.34 | 31.20 | 31.22 | 5906.00 |
| Sep 25, 2026 | 31.14 | 31.48 | 31.14 | 31.47 | 15008.00 |
| Sep 24, 2026 | 31.34 | 31.36 | 31.21 | 31.30 | 1301.00 |
| Sep 23, 2026 | 31.38 | 31.48 | 31.36 | 31.36 | 1982.00 |
| Sep 22, 2026 | 31.57 | 31.60 | 31.52 | 31.57 | 2750.00 |
| Sep 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 146.00 |
| Sep 18, 2026 | 31.61 | 31.61 | 31.46 | 31.51 | 1936.00 |
| Sep 17, 2026 | 31.75 | 31.75 | 31.56 | 31.63 | 5049.00 |
| Sep 16, 2026 | 31.55 | 31.68 | 31.36 | 31.36 | 4617.00 |
| Sep 15, 2026 | 31.88 | 31.89 | 31.65 | 31.69 | 13090.00 |
| Sep 14, 2026 | 31.95 | 31.95 | 31.85 | 31.85 | 2269.00 |
| Sep 11, 2026 | 31.88 | 32.03 | 31.85 | 31.93 | 5043.00 |
| Sep 10, 2026 | 31.55 | 31.71 | 31.55 | 31.67 | 12130.00 |
| Sep 09, 2026 | 31.91 | 31.91 | 31.78 | 31.78 | 7199.00 |
| Sep 08, 2026 | 32.09 | 32.09 | 31.98 | 31.98 | 1472.00 |
| Sep 04, 2026 | 32.23 | 32.34 | 32.20 | 32.20 | 5362.00 |
| Sep 03, 2026 | 32.35 | 32.43 | 32.22 | 32.42 | 6719.00 |
| Sep 02, 2026 | 32.09 | 32.19 | 32.07 | 32.12 | 2510.00 |
| Sep 01, 2026 | 32.06 | 32.10 | 31.93 | 31.96 | 2779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median