Hartford Alpha Capture Value ETF (ACVU)
31.36
-0.33
(-1.04%)
USD |
BATS |
Sep 16, 16:00
ACVU Price : 31.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.55 | 31.68 | 31.36 | 31.36 | 4617.00 |
| Sep 15, 2026 | 31.88 | 31.89 | 31.65 | 31.69 | 13090.00 |
| Sep 14, 2026 | 31.95 | 31.95 | 31.85 | 31.85 | 2269.00 |
| Sep 11, 2026 | 31.88 | 32.03 | 31.85 | 31.93 | 5043.00 |
| Sep 10, 2026 | 31.55 | 31.71 | 31.55 | 31.67 | 12130.00 |
| Sep 09, 2026 | 31.91 | 31.91 | 31.78 | 31.78 | 7199.00 |
| Sep 08, 2026 | 32.09 | 32.09 | 31.98 | 31.98 | 1472.00 |
| Sep 04, 2026 | 32.23 | 32.34 | 32.20 | 32.20 | 5362.00 |
| Sep 03, 2026 | 32.35 | 32.43 | 32.22 | 32.42 | 6719.00 |
| Sep 02, 2026 | 32.09 | 32.19 | 32.07 | 32.12 | 2510.00 |
| Sep 01, 2026 | 32.06 | 32.10 | 31.93 | 31.96 | 2779.00 |
| Aug 31, 2026 | 32.21 | 32.21 | 32.09 | 32.12 | 9890.00 |
| Aug 28, 2026 | 32.12 | 32.38 | 32.12 | 32.32 | 11552.00 |
| Aug 27, 2026 | 32.21 | 32.25 | 32.21 | 32.22 | 5238.00 |
| Aug 26, 2026 | 32.27 | 32.43 | 32.25 | 32.37 | 11984.00 |
| Aug 25, 2026 | 32.36 | 32.48 | 32.27 | 32.36 | 6792.00 |
| Aug 24, 2026 | 32.36 | 32.42 | 32.32 | 32.38 | 4581.00 |
| Aug 21, 2026 | 32.27 | 32.32 | 32.26 | 32.26 | 4261.00 |
| Aug 20, 2026 | 32.42 | 32.42 | 32.14 | 32.14 | 5090.00 |
| Aug 19, 2026 | 32.41 | 32.48 | 32.38 | 32.38 | 5490.00 |
| Aug 18, 2026 | 32.26 | 32.33 | 32.26 | 32.26 | 2831.00 |
| Aug 17, 2026 | 32.58 | 32.58 | 32.25 | 32.25 | 11630.00 |
| Aug 14, 2026 | 32.55 | 32.55 | 32.50 | 32.51 | 2192.00 |
| Aug 13, 2026 | 32.57 | 32.57 | 32.45 | 32.50 | 7352.00 |
| Aug 12, 2026 | 32.54 | 32.54 | 32.38 | 32.44 | 4613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median