Hartford Alpha Capture Value ETF (ACVU)
32.50
+0.07
(+0.22%)
USD |
BATS |
Oct 27, 15:09
ACVU Price : 32.50 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 32.42 | 32.52 | 32.40 | 32.43 | 10176.00 |
| Oct 23, 2026 | 32.35 | 32.41 | 32.26 | 32.33 | 4234.00 |
| Oct 22, 2026 | 32.29 | 32.42 | 32.24 | 32.42 | 14320.00 |
| Oct 21, 2026 | 32.24 | 32.36 | 32.13 | 32.36 | 10690.00 |
| Oct 20, 2026 | 32.05 | 32.26 | 32.05 | 32.25 | 2391.00 |
| Oct 19, 2026 | 31.91 | 32.08 | 31.91 | 32.00 | 6217.00 |
| Oct 16, 2026 | 32.08 | 32.20 | 31.95 | 32.03 | 1883.00 |
| Oct 15, 2026 | 31.97 | 32.08 | 31.97 | 32.08 | 4584.00 |
| Oct 14, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 678.00 |
| Oct 13, 2026 | 32.18 | 32.18 | 31.96 | 31.96 | 3076.00 |
| Oct 12, 2026 | 31.95 | 32.05 | 31.95 | 32.03 | 2029.00 |
| Oct 09, 2026 | 31.68 | 31.92 | 31.68 | 31.92 | 7336.00 |
| Oct 08, 2026 | 31.29 | 31.60 | 31.29 | 31.60 | 3716.00 |
| Oct 07, 2026 | 31.36 | 31.52 | 31.36 | 31.49 | 7453.00 |
| Oct 06, 2026 | 31.51 | 31.57 | 31.51 | 31.57 | 2607.00 |
| Oct 05, 2026 | 31.21 | 31.36 | 31.18 | 31.34 | 2112.00 |
| Oct 02, 2026 | 31.07 | 31.27 | 31.07 | 31.20 | 80352.00 |
| Oct 01, 2026 | 30.77 | 31.03 | 30.77 | 31.03 | 19795.00 |
| Sep 30, 2026 | 30.99 | 31.27 | 30.99 | 31.06 | 13146.00 |
| Sep 29, 2026 | 31.06 | 31.22 | 31.06 | 31.16 | 5710.00 |
| Sep 28, 2026 | 31.20 | 31.34 | 31.20 | 31.22 | 5906.00 |
| Sep 25, 2026 | 31.14 | 31.48 | 31.14 | 31.47 | 15008.00 |
| Sep 24, 2026 | 31.34 | 31.36 | 31.21 | 31.30 | 1301.00 |
| Sep 23, 2026 | 31.38 | 31.48 | 31.36 | 31.36 | 1982.00 |
| Sep 22, 2026 | 31.57 | 31.60 | 31.52 | 31.57 | 2750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median