Hartford Alpha Capture Value ETF (ACVU)
32.36
-0.03
(-0.08%)
USD |
BATS |
Aug 25, 16:00
32.33
-0.03
(-0.08%)
After-Hours: 19:59
ACVU Price : 32.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.36 | 32.48 | 32.27 | 32.36 | 6792.00 |
| Aug 24, 2026 | 32.36 | 32.42 | 32.32 | 32.38 | 4581.00 |
| Aug 21, 2026 | 32.27 | 32.32 | 32.26 | 32.26 | 4261.00 |
| Aug 20, 2026 | 32.42 | 32.42 | 32.14 | 32.14 | 5090.00 |
| Aug 19, 2026 | 32.41 | 32.48 | 32.38 | 32.38 | 5490.00 |
| Aug 18, 2026 | 32.26 | 32.33 | 32.26 | 32.26 | 2831.00 |
| Aug 17, 2026 | 32.58 | 32.58 | 32.25 | 32.25 | 11630.00 |
| Aug 14, 2026 | 32.55 | 32.55 | 32.50 | 32.51 | 2192.00 |
| Aug 13, 2026 | 32.57 | 32.57 | 32.45 | 32.50 | 7352.00 |
| Aug 12, 2026 | 32.54 | 32.54 | 32.38 | 32.44 | 4613.00 |
| Aug 11, 2026 | 32.51 | 32.55 | 32.44 | 32.45 | 7053.00 |
| Aug 10, 2026 | 32.42 | 32.51 | 32.42 | 32.51 | 4674.00 |
| Aug 07, 2026 | 32.36 | 32.54 | 32.36 | 32.49 | 2335.00 |
| Aug 06, 2026 | 32.42 | 32.42 | 32.29 | 32.32 | 8410.00 |
| Aug 05, 2026 | 32.50 | 32.50 | 32.30 | 32.37 | 7585.00 |
| Aug 04, 2026 | 32.47 | 32.51 | 32.47 | 32.49 | 5378.00 |
| Aug 03, 2026 | 32.05 | 32.23 | 32.01 | 32.23 | 8058.00 |
| Jul 31, 2026 | 31.80 | 31.90 | 31.70 | 31.90 | 3218.00 |
| Jul 30, 2026 | 31.38 | 31.64 | 31.38 | 31.62 | 3546.00 |
| Jul 29, 2026 | 31.56 | 31.64 | 31.32 | 31.32 | 6299.00 |
| Jul 28, 2026 | 31.57 | 31.78 | 31.57 | 31.68 | 6568.00 |
| Jul 27, 2026 | 31.58 | 31.64 | 31.39 | 31.43 | 23357.00 |
| Jul 24, 2026 | 31.32 | 31.37 | 31.32 | 31.36 | 39203.00 |
| Jul 23, 2026 | 31.08 | 31.21 | 31.08 | 31.17 | 3064.00 |
| Jul 22, 2026 | 31.58 | 31.58 | 31.27 | 31.32 | 102068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median