Franklin FTSE China ETF (FLCH)
18.79
+0.02
(+0.10%)
USD |
NYSEARCA |
Nov 15, 16:00
18.76
-0.03
(-0.16%)
After-Hours: 20:00
FLCH Total Return Price: 18.79 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.79 |
| November 14, 2024 | 18.77 |
| November 13, 2024 | 18.96 |
| November 12, 2024 | 19.00 |
| November 11, 2024 | 19.65 |
| November 08, 2024 | 19.60 |
| November 07, 2024 | 20.65 |
| November 06, 2024 | 19.64 |
| November 05, 2024 | 20.14 |
| November 04, 2024 | 19.72 |
| November 01, 2024 | 19.49 |
| October 31, 2024 | 19.45 |
| October 30, 2024 | 19.60 |
| October 29, 2024 | 19.79 |
| October 28, 2024 | 19.97 |
| October 25, 2024 | 19.63 |
| October 24, 2024 | 19.60 |
| October 23, 2024 | 19.70 |
| October 22, 2024 | 19.88 |
| October 21, 2024 | 19.60 |
| October 18, 2024 | 19.81 |
| October 17, 2024 | 18.99 |
| October 16, 2024 | 19.53 |
| October 15, 2024 | 19.16 |
| October 14, 2024 | 20.27 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.68 |
| October 10, 2024 | 20.58 |
| October 09, 2024 | 20.39 |
| October 08, 2024 | 20.98 |
| October 07, 2024 | 23.64 |
| October 04, 2024 | 22.55 |
| October 03, 2024 | 21.76 |
| October 02, 2024 | 22.20 |
| October 01, 2024 | 20.79 |
| September 30, 2024 | 20.11 |
| September 27, 2024 | 19.89 |
| September 26, 2024 | 19.53 |
| September 25, 2024 | 18.00 |
| September 24, 2024 | 18.42 |
| September 23, 2024 | 16.94 |
| September 20, 2024 | 16.68 |
| September 19, 2024 | 16.65 |
| September 18, 2024 | 16.16 |
| September 17, 2024 | 16.22 |
| September 16, 2024 | 16.10 |
| September 13, 2024 | 16.00 |
| September 12, 2024 | 15.96 |
| September 11, 2024 | 15.95 |
| September 10, 2024 | 15.81 |
| September 09, 2024 | 15.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.41
Minimum
Oct 31 2022
35.37
Maximum
Feb 17 2021
21.33
Average
19.95
Median