Franklin FTSE China ETF (FLCH)
19.72
+0.23
(+1.18%)
USD |
NYSEARCA |
Nov 04, 16:00
19.80
+0.08
(+0.41%)
After-Hours: 20:00
FLCH Price: 19.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.79 | 19.92 | 19.63 | 19.72 | 42390.00 |
| Nov 01, 2024 | 19.63 | 19.72 | 19.48 | 19.49 | 48084.00 |
| Oct 31, 2024 | 19.49 | 19.49 | 19.31 | 19.45 | 28820.00 |
| Oct 30, 2024 | 19.46 | 19.62 | 19.46 | 19.60 | 173221.0 |
| Oct 29, 2024 | 20.04 | 20.07 | 19.76 | 19.79 | 17344.00 |
| Oct 28, 2024 | 19.74 | 20.04 | 19.74 | 19.97 | 19804.00 |
| Oct 25, 2024 | 19.78 | 19.84 | 19.60 | 19.63 | 36834.00 |
| Oct 24, 2024 | 19.59 | 19.61 | 19.46 | 19.60 | 353328.0 |
| Oct 23, 2024 | 19.97 | 19.98 | 19.67 | 19.70 | 61005.00 |
| Oct 22, 2024 | 19.67 | 19.98 | 19.67 | 19.88 | 300136.0 |
| Oct 21, 2024 | 19.55 | 19.69 | 19.48 | 19.60 | 43001.00 |
| Oct 18, 2024 | 19.97 | 19.97 | 19.79 | 19.81 | 39371.00 |
| Oct 17, 2024 | 19.12 | 19.12 | 18.90 | 18.99 | 57551.00 |
| Oct 16, 2024 | 19.40 | 19.67 | 19.40 | 19.53 | 184951.0 |
| Oct 15, 2024 | 19.70 | 19.70 | 19.15 | 19.16 | 171718.0 |
| Oct 14, 2024 | 20.32 | 20.67 | 20.16 | 20.27 | 77623.00 |
| Oct 11, 2024 | 20.25 | 20.75 | 20.15 | 20.68 | 60786.00 |
| Oct 10, 2024 | 20.64 | 20.75 | 20.27 | 20.58 | 86468.00 |
| Oct 09, 2024 | 20.02 | 20.58 | 20.01 | 20.39 | 368200.0 |
| Oct 08, 2024 | 20.98 | 21.16 | 20.50 | 20.98 | 421458.0 |
| Oct 07, 2024 | 23.06 | 23.68 | 22.81 | 23.64 | 307756.0 |
| Oct 04, 2024 | 22.38 | 22.55 | 22.25 | 22.55 | 157817.0 |
| Oct 03, 2024 | 21.55 | 21.87 | 21.23 | 21.76 | 246414.0 |
| Oct 02, 2024 | 22.07 | 22.20 | 21.65 | 22.20 | 224493.0 |
| Oct 01, 2024 | 20.16 | 20.79 | 20.09 | 20.79 | 134137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.22
Minimum
Oct 31 2022
38.31
Maximum
Feb 17 2021
22.70
Average
21.18
Median