Franklin FTSE China ETF (FLCH)
18.87
-0.13
(-0.68%)
USD |
NYSEARCA |
Nov 21, 16:00
18.50
-0.37
(-1.96%)
Pre-Market: 09:07
FLCH Price: 18.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.86 | 18.91 | 18.80 | 18.87 | 59407.00 |
| Nov 20, 2024 | 18.96 | 19.03 | 18.94 | 19.00 | 35919.00 |
| Nov 19, 2024 | 18.90 | 18.94 | 18.86 | 18.91 | 9283.00 |
| Nov 18, 2024 | 19.00 | 19.04 | 18.92 | 18.97 | 23695.00 |
| Nov 15, 2024 | 18.81 | 18.83 | 18.73 | 18.79 | 14677.00 |
| Nov 14, 2024 | 18.89 | 18.92 | 18.73 | 18.77 | 22626.00 |
| Nov 13, 2024 | 19.20 | 19.20 | 18.96 | 18.96 | 28756.00 |
| Nov 12, 2024 | 19.23 | 19.25 | 18.95 | 19.00 | 48889.00 |
| Nov 11, 2024 | 19.76 | 19.76 | 19.59 | 19.65 | 52469.00 |
| Nov 08, 2024 | 19.78 | 19.84 | 19.43 | 19.60 | 106521.0 |
| Nov 07, 2024 | 20.51 | 20.79 | 20.47 | 20.65 | 109267.0 |
| Nov 06, 2024 | 19.55 | 19.77 | 19.38 | 19.64 | 102247.0 |
| Nov 05, 2024 | 20.23 | 20.26 | 20.11 | 20.14 | 44303.00 |
| Nov 04, 2024 | 19.79 | 19.92 | 19.63 | 19.72 | 42391.00 |
| Nov 01, 2024 | 19.63 | 19.72 | 19.48 | 19.49 | 48108.00 |
| Oct 31, 2024 | 19.49 | 19.49 | 19.31 | 19.45 | 28820.00 |
| Oct 30, 2024 | 19.46 | 19.62 | 19.46 | 19.60 | 173221.0 |
| Oct 29, 2024 | 20.04 | 20.07 | 19.76 | 19.79 | 18149.00 |
| Oct 28, 2024 | 19.74 | 20.04 | 19.74 | 19.97 | 30494.00 |
| Oct 25, 2024 | 19.78 | 19.84 | 19.60 | 19.63 | 37034.00 |
| Oct 24, 2024 | 19.59 | 19.61 | 19.46 | 19.60 | 353328.0 |
| Oct 23, 2024 | 19.97 | 19.98 | 19.67 | 19.70 | 61005.00 |
| Oct 22, 2024 | 19.67 | 19.98 | 19.67 | 19.88 | 300186.0 |
| Oct 21, 2024 | 19.55 | 19.69 | 19.48 | 19.60 | 43001.00 |
| Oct 18, 2024 | 19.97 | 19.97 | 19.79 | 19.81 | 39373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.22
Minimum
Oct 31 2022
38.31
Maximum
Feb 17 2021
22.66
Average
20.96
Median