Franklin FTSE Canada All Cap ETF (FLCD.NO)
29.42
+0.20
(+0.68%)
CAD |
NEO |
May 17, 16:00
FLCD.NO Total Return Price: 29.42 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.42 |
May 16, 2024 | 29.22 |
May 15, 2024 | 29.20 |
May 14, 2024 | 29.14 |
May 13, 2024 | 29.14 |
May 10, 2024 | 29.30 |
May 09, 2024 | 29.30 |
May 08, 2024 | 29.12 |
May 07, 2024 | 29.16 |
May 06, 2024 | 29.12 |
May 03, 2024 | 28.56 |
May 02, 2024 | 28.56 |
May 01, 2024 | 28.48 |
April 30, 2024 | 28.52 |
April 29, 2024 | 28.77 |
April 26, 2024 | 28.77 |
April 25, 2024 | 28.65 |
April 24, 2024 | 28.63 |
April 23, 2024 | 28.78 |
April 22, 2024 | 28.61 |
April 19, 2024 | 28.50 |
April 18, 2024 | 28.37 |
April 17, 2024 | 28.36 |
April 16, 2024 | 28.35 |
April 15, 2024 | 28.44 |
Date | Value |
---|---|
April 12, 2024 | 28.67 |
April 11, 2024 | 28.94 |
April 10, 2024 | 29.03 |
April 09, 2024 | 29.11 |
April 08, 2024 | 29.11 |
April 05, 2024 | 28.82 |
April 04, 2024 | 28.82 |
April 03, 2024 | 28.95 |
April 02, 2024 | 28.95 |
April 01, 2024 | 28.95 |
March 28, 2024 | 28.95 |
March 27, 2024 | 28.67 |
March 26, 2024 | 28.67 |
March 25, 2024 | 28.67 |
March 22, 2024 | 28.84 |
March 21, 2024 | 28.84 |
March 20, 2024 | 28.75 |
March 19, 2024 | 28.54 |
March 18, 2024 | 28.49 |
March 15, 2024 | 28.51 |
March 14, 2024 | 28.47 |
March 13, 2024 | 28.63 |
March 12, 2024 | 28.46 |
March 11, 2024 | 28.36 |
March 08, 2024 | 28.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.91
Minimum
Mar 23 2020
29.42
Maximum
May 17 2024
22.94
Average
24.14
Median
Oct 06 2021