Franklin FTSE Canada All Cap ETF (FLCD.NO)
33.43
-0.03
(-0.09%)
CAD |
NEO |
Nov 26, 16:00
FLCD.NO Total Return Price: 33.43 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 33.43 |
| November 25, 2024 | 33.46 |
| November 22, 2024 | 33.46 |
| November 21, 2024 | 33.39 |
| November 20, 2024 | 32.86 |
| November 19, 2024 | 32.86 |
| November 18, 2024 | 32.71 |
| November 15, 2024 | 32.71 |
| November 14, 2024 | 32.90 |
| November 13, 2024 | 32.73 |
| November 12, 2024 | 32.73 |
| November 11, 2024 | 32.55 |
| November 08, 2024 | 32.49 |
| November 07, 2024 | 32.59 |
| November 06, 2024 | 32.30 |
| November 05, 2024 | 31.77 |
| November 04, 2024 | 31.77 |
| November 01, 2024 | 31.77 |
| October 31, 2024 | 31.67 |
| October 30, 2024 | 32.09 |
| October 29, 2024 | 32.13 |
| October 28, 2024 | 32.16 |
| October 25, 2024 | 32.02 |
| October 24, 2024 | 32.13 |
| October 23, 2024 | 32.12 |
| Date | Value |
|---|---|
| October 22, 2024 | 32.32 |
| October 21, 2024 | 32.33 |
| October 18, 2024 | 32.45 |
| October 17, 2024 | 32.27 |
| October 16, 2024 | 32.11 |
| October 15, 2024 | 31.95 |
| October 11, 2024 | 32.01 |
| October 10, 2024 | 31.77 |
| October 09, 2024 | 31.47 |
| October 08, 2024 | 31.47 |
| October 07, 2024 | 31.48 |
| October 04, 2024 | 31.57 |
| October 03, 2024 | 31.36 |
| October 02, 2024 | 31.36 |
| October 01, 2024 | 31.38 |
| September 30, 2024 | 31.30 |
| September 27, 2024 | 31.32 |
| September 26, 2024 | 31.35 |
| September 25, 2024 | 31.18 |
| September 24, 2024 | 31.26 |
| September 23, 2024 | 31.18 |
| September 20, 2024 | 31.15 |
| September 19, 2024 | 31.11 |
| September 18, 2024 | 30.81 |
| September 17, 2024 | 30.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.71
Minimum
Mar 23 2020
33.46
Maximum
Nov 22 2024
23.84
Average
24.45
Median
Nov 14 2022