Desjardins RI Can MF Net-Zero Emissions (DRFC.TO)
33.32
+0.20
(+0.60%)
CAD |
TSX |
Nov 27, 10:06
DRFC.TO Total Return Price: 33.32 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 33.12 |
| November 25, 2024 | 33.20 |
| November 22, 2024 | 33.10 |
| November 21, 2024 | 33.09 |
| November 20, 2024 | 32.57 |
| November 19, 2024 | 32.49 |
| November 18, 2024 | 32.52 |
| November 15, 2024 | 32.45 |
| November 14, 2024 | 32.73 |
| November 13, 2024 | 32.54 |
| November 12, 2024 | 32.47 |
| November 11, 2024 | 32.44 |
| November 08, 2024 | 32.29 |
| November 07, 2024 | 32.48 |
| November 06, 2024 | 32.10 |
| November 05, 2024 | 31.69 |
| November 04, 2024 | 31.52 |
| November 01, 2024 | 31.46 |
| October 31, 2024 | 31.23 |
| October 30, 2024 | 31.56 |
| October 29, 2024 | 31.51 |
| October 28, 2024 | 31.52 |
| October 25, 2024 | 31.50 |
| October 24, 2024 | 31.57 |
| October 23, 2024 | 31.40 |
| Date | Value |
|---|---|
| October 22, 2024 | 31.60 |
| October 21, 2024 | 31.80 |
| October 18, 2024 | 31.79 |
| October 17, 2024 | 31.65 |
| October 16, 2024 | 31.52 |
| October 15, 2024 | 31.47 |
| October 11, 2024 | 31.38 |
| October 10, 2024 | 31.05 |
| October 09, 2024 | 30.87 |
| October 08, 2024 | 30.79 |
| October 07, 2024 | 30.84 |
| October 04, 2024 | 30.89 |
| October 03, 2024 | 30.64 |
| October 02, 2024 | 30.71 |
| October 01, 2024 | 30.66 |
| September 30, 2024 | 30.66 |
| September 27, 2024 | 30.59 |
| September 26, 2024 | 30.60 |
| September 25, 2024 | 30.39 |
| September 24, 2024 | 30.39 |
| September 23, 2024 | 30.39 |
| September 20, 2024 | 30.41 |
| September 19, 2024 | 30.33 |
| September 18, 2024 | 30.07 |
| September 17, 2024 | 30.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.11
Minimum
Mar 23 2020
33.32
Maximum
Nov 27 2024
22.00
Average
22.46
Median
Sep 12 2022