Desjardins RI Can MF Net-Zero Emissions (DRFC.TO)
28.21
+0.13
(+0.46%)
CAD |
TSX |
May 17, 16:00
DRFC.TO Total Return Price: 28.21 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.21 |
May 16, 2024 | 28.08 |
May 15, 2024 | 28.02 |
May 14, 2024 | 27.94 |
May 13, 2024 | 28.03 |
May 10, 2024 | 28.26 |
May 09, 2024 | 28.19 |
May 08, 2024 | 28.07 |
May 07, 2024 | 28.03 |
May 06, 2024 | 28.04 |
May 03, 2024 | 27.61 |
May 02, 2024 | 27.48 |
May 01, 2024 | 27.36 |
April 30, 2024 | 27.36 |
April 29, 2024 | 27.62 |
April 26, 2024 | 27.61 |
April 25, 2024 | 27.53 |
April 24, 2024 | 27.56 |
April 23, 2024 | 27.67 |
April 22, 2024 | 27.46 |
April 19, 2024 | 27.38 |
April 18, 2024 | 27.29 |
April 17, 2024 | 27.25 |
April 16, 2024 | 27.25 |
April 15, 2024 | 27.52 |
Date | Value |
---|---|
April 12, 2024 | 27.51 |
April 11, 2024 | 27.80 |
April 10, 2024 | 27.79 |
April 09, 2024 | 28.02 |
April 08, 2024 | 28.03 |
April 05, 2024 | 28.00 |
April 04, 2024 | 27.76 |
April 03, 2024 | 27.94 |
April 02, 2024 | 27.80 |
April 01, 2024 | 28.01 |
March 28, 2024 | 27.96 |
March 27, 2024 | 27.91 |
March 26, 2024 | 27.74 |
March 25, 2024 | 27.83 |
March 22, 2024 | 27.78 |
March 21, 2024 | 27.97 |
March 20, 2024 | 27.65 |
March 19, 2024 | 27.70 |
March 18, 2024 | 27.54 |
March 15, 2024 | 27.54 |
March 14, 2024 | 27.54 |
March 13, 2024 | 27.77 |
March 12, 2024 | 27.63 |
March 11, 2024 | 27.52 |
March 08, 2024 | 27.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.25
Minimum
Mar 23 2020
28.26
Maximum
May 10 2024
20.96
Average
21.56
Median
Jun 30 2022