Franklin FTSE Canada All Cap ETF (FLCD.NO)
25.01
+0.70 (+2.88%)
CAD |
NEO |
Jun 29, 16:00
25.01
0.00 (0.00%)
After-Hours: 16:32
FLCD.NO Price: 25.01 for June 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 1000.00 |
| Jun 28, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
| Jun 27, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
| Jun 24, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
| Jun 23, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 1075.00 |
| Jun 22, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 370.00 |
| Jun 21, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000 |
| Jun 20, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000 |
| Jun 17, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000 |
| Jun 16, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000 |
| Jun 15, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 1001.00 |
| Jun 14, 2022 | 25.88 | 25.88 | 25.88 | 25.88 | 3035.00 |
| Jun 13, 2022 | 25.99 | 25.99 | 25.85 | 25.85 | 1136.00 |
| Jun 10, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
| Jun 09, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
| Jun 08, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 199.00 |
| Jun 06, 2022 | 27.22 | 27.22 | 27.22 | 27.22 | 0.000 |
| Jun 03, 2022 | 27.22 | 27.22 | 27.22 | 27.22 | 1973.00 |
| Jun 02, 2022 | 27.53 | 27.53 | 27.53 | 27.53 | 1215.00 |
| Jun 01, 2022 | 27.17 | 27.17 | 27.17 | 27.17 | 0.000 |
| May 31, 2022 | 27.17 | 27.17 | 27.17 | 27.17 | 133415.0 |
| May 30, 2022 | 26.66 | 26.66 | 26.66 | 26.66 | 0.000 |
| May 27, 2022 | 26.66 | 26.66 | 26.66 | 26.66 | 0.000 |
| May 26, 2022 | 26.66 | 26.66 | 26.66 | 26.66 | 0.000 |
| May 25, 2022 | 26.66 | 26.66 | 26.66 | 26.66 | 315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 23 2020
28.76
Maximum
Mar 22 2022
23.46
Average
22.56
Median
Dec 27 2019