Franklin FTSE Canada All Cap ETF (FLCD.NO)
33.46
+0.07
(+0.21%)
CAD |
NEO |
Nov 22, 16:00
FLCD.NO Price: 33.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.43 | 33.43 | 33.43 | 33.46 | 700.00 |
| Nov 21, 2024 | 32.97 | 33.39 | 32.97 | 33.39 | 3937.00 |
| Nov 20, 2024 | 32.88 | 32.88 | 32.86 | 32.86 | 4400.00 |
| Nov 19, 2024 | 32.73 | 32.82 | 32.73 | 32.86 | 7888.00 |
| Nov 18, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
| Nov 15, 2024 | 32.72 | 32.72 | 32.69 | 32.71 | 12810.00 |
| Nov 14, 2024 | 32.94 | 32.94 | 32.94 | 32.90 | 6755.00 |
| Nov 13, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.000 |
| Nov 12, 2024 | 32.64 | 32.73 | 32.64 | 32.73 | 2301.00 |
| Nov 11, 2024 | 32.67 | 32.67 | 32.67 | 32.55 | 1217.00 |
| Nov 08, 2024 | 32.43 | 32.43 | 32.43 | 32.49 | 4700.00 |
| Nov 07, 2024 | 32.47 | 32.59 | 32.47 | 32.59 | 1750.00 |
| Nov 06, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 6255.00 |
| Nov 05, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0.000 |
| Nov 04, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 4088.00 |
| Nov 01, 2024 | 31.76 | 31.76 | 31.76 | 31.77 | 5135.00 |
| Oct 31, 2024 | 31.69 | 31.69 | 31.66 | 31.67 | 212955.0 |
| Oct 30, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 700.00 |
| Oct 29, 2024 | 32.07 | 32.13 | 32.07 | 32.13 | 2200.00 |
| Oct 28, 2024 | 32.19 | 32.19 | 32.19 | 32.16 | 11552.00 |
| Oct 25, 2024 | 32.00 | 32.00 | 32.00 | 32.02 | 1500.00 |
| Oct 24, 2024 | 32.04 | 32.04 | 32.04 | 32.13 | 1100.00 |
| Oct 23, 2024 | 32.15 | 32.15 | 32.15 | 32.12 | 3620.00 |
| Oct 22, 2024 | 32.18 | 32.26 | 32.18 | 32.32 | 500.00 |
| Oct 21, 2024 | 32.39 | 32.39 | 32.39 | 32.33 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 23 2020
33.46
Maximum
Nov 22 2024
25.58
Average
26.20
Median
Jun 11 2021