Franklin FTSE Canada All Cap ETF (FLCD.NO)
29.30
+0.18
(+0.62%)
CAD |
NEO |
May 09, 16:00
FLCD.NO Price: 29.30 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.29 | 29.29 | 29.29 | 29.30 | 6160.00 |
May 08, 2024 | 28.87 | 29.01 | 28.87 | 29.12 | 3785.00 |
May 07, 2024 | 29.20 | 29.21 | 29.16 | 29.16 | 1800.00 |
May 06, 2024 | 28.95 | 29.04 | 28.95 | 29.12 | 4795.00 |
May 03, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.000 |
May 02, 2024 | 28.47 | 28.61 | 28.47 | 28.56 | 3003.00 |
May 01, 2024 | 28.37 | 28.37 | 28.37 | 28.48 | 7447.00 |
Apr 30, 2024 | 28.71 | 28.71 | 28.44 | 28.52 | 117520.0 |
Apr 29, 2024 | 28.81 | 28.81 | 28.79 | 28.77 | 3200.00 |
Apr 26, 2024 | 28.79 | 28.79 | 28.79 | 28.77 | 600.00 |
Apr 25, 2024 | 28.62 | 28.62 | 28.62 | 28.65 | 600.00 |
Apr 24, 2024 | 28.61 | 28.61 | 28.61 | 28.63 | 1000.00 |
Apr 23, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 100.00 |
Apr 22, 2024 | 28.59 | 28.63 | 28.59 | 28.61 | 2500.00 |
Apr 19, 2024 | 28.56 | 28.56 | 28.56 | 28.50 | 5595.00 |
Apr 18, 2024 | 28.47 | 28.47 | 28.47 | 28.37 | 1020.00 |
Apr 17, 2024 | 28.25 | 28.25 | 28.25 | 28.36 | 2665.00 |
Apr 16, 2024 | 28.33 | 28.33 | 28.33 | 28.35 | 100.00 |
Apr 15, 2024 | 28.38 | 28.38 | 28.38 | 28.44 | 1280.00 |
Apr 12, 2024 | 28.67 | 28.67 | 28.66 | 28.67 | 1525.00 |
Apr 11, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 5600.00 |
Apr 10, 2024 | 28.97 | 28.97 | 28.97 | 29.03 | 602.00 |
Apr 09, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.000 |
Apr 08, 2024 | 29.08 | 29.08 | 29.08 | 29.11 | 1000.00 |
Apr 05, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 23 2020
29.30
Maximum
May 09 2024
24.63
Average
25.57
Median
Jun 15 2022