Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 25.01 25.01 25.01 25.01 1000.00
Jun 28, 2022 24.31 24.31 24.31 24.31 0.000
Jun 27, 2022 24.31 24.31 24.31 24.31 0.000
Jun 24, 2022 24.31 24.31 24.31 24.31 0.000
Jun 23, 2022 24.31 24.31 24.31 24.31 1075.00
Jun 22, 2022 24.69 24.69 24.69 24.69 370.00
Jun 21, 2022 25.57 25.57 25.57 25.57 0.000
Jun 20, 2022 25.57 25.57 25.57 25.57 0.000
Jun 17, 2022 25.57 25.57 25.57 25.57 0.000
Jun 16, 2022 25.57 25.57 25.57 25.57 0.000
Jun 15, 2022 25.57 25.57 25.57 25.57 1001.00
Jun 14, 2022 25.88 25.88 25.88 25.88 3035.00
Jun 13, 2022 25.99 25.99 25.85 25.85 1136.00
Jun 10, 2022 27.20 27.20 27.20 27.20 0.000
Jun 09, 2022 27.20 27.20 27.20 27.20 0.000
Jun 08, 2022 27.20 27.20 27.20 27.20 199.00
Jun 06, 2022 27.22 27.22 27.22 27.22 0.000
Jun 03, 2022 27.22 27.22 27.22 27.22 1973.00
Jun 02, 2022 27.53 27.53 27.53 27.53 1215.00
Jun 01, 2022 27.17 27.17 27.17 27.17 0.000
May 31, 2022 27.17 27.17 27.17 27.17 133415.0
May 30, 2022 26.66 26.66 26.66 26.66 0.000
May 27, 2022 26.66 26.66 26.66 26.66 0.000
May 26, 2022 26.66 26.66 26.66 26.66 0.000
May 25, 2022 26.66 26.66 26.66 26.66 315.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.63
Minimum
Mar 23 2020
28.76
Maximum
Mar 22 2022
23.46
Average
22.56
Median
Dec 27 2019