Manulife Multifactor CA Lrg Cap ETF (MCLC.TO)
38.31
+0.10
(+0.26%)
CAD |
TSX |
May 17, 16:00
MCLC.TO Total Return Price: 38.31 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 38.31 |
May 16, 2024 | 38.21 |
May 15, 2024 | 38.06 |
May 14, 2024 | 38.13 |
May 13, 2024 | 38.17 |
May 10, 2024 | 38.26 |
May 09, 2024 | 38.29 |
May 08, 2024 | 38.02 |
May 07, 2024 | 37.85 |
May 06, 2024 | 37.85 |
May 03, 2024 | 37.34 |
May 02, 2024 | 37.20 |
May 01, 2024 | 36.94 |
April 30, 2024 | 37.59 |
April 29, 2024 | 37.59 |
April 26, 2024 | 37.52 |
April 25, 2024 | 37.29 |
April 24, 2024 | 37.26 |
April 23, 2024 | 37.44 |
April 22, 2024 | 37.30 |
April 19, 2024 | 37.19 |
April 18, 2024 | 37.00 |
April 17, 2024 | 36.97 |
April 16, 2024 | 36.93 |
April 15, 2024 | 37.04 |
Date | Value |
---|---|
April 12, 2024 | 37.29 |
April 11, 2024 | 37.62 |
April 10, 2024 | 37.84 |
April 09, 2024 | 37.91 |
April 08, 2024 | 37.86 |
April 05, 2024 | 37.79 |
April 04, 2024 | 37.48 |
April 03, 2024 | 37.65 |
April 02, 2024 | 37.52 |
April 01, 2024 | 37.70 |
March 28, 2024 | 37.67 |
March 27, 2024 | 37.49 |
March 26, 2024 | 37.24 |
March 25, 2024 | 37.29 |
March 22, 2024 | 37.47 |
March 21, 2024 | 37.47 |
March 20, 2024 | 37.25 |
March 19, 2024 | 37.14 |
March 18, 2024 | 37.08 |
March 15, 2024 | 37.08 |
March 14, 2024 | 37.03 |
March 13, 2024 | 37.18 |
March 12, 2024 | 36.93 |
March 11, 2024 | 36.82 |
March 08, 2024 | 36.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.70
Minimum
Mar 23 2020
38.31
Maximum
May 17 2024
28.84
Average
29.99
Median
Jun 24 2022