Manulife Multifactor CA Lrg Cap ETF (MCLC.TO)
43.09
+0.19
(+0.44%)
CAD |
TSX |
Nov 27, 10:02
MCLC.TO Total Return Price: 43.09 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 42.90 |
| November 25, 2024 | 42.98 |
| November 22, 2024 | 42.96 |
| November 21, 2024 | 42.76 |
| November 20, 2024 | 42.35 |
| November 19, 2024 | 42.04 |
| November 18, 2024 | 42.22 |
| November 15, 2024 | 42.03 |
| November 14, 2024 | 42.21 |
| November 13, 2024 | 42.03 |
| November 12, 2024 | 41.97 |
| November 11, 2024 | 42.07 |
| November 08, 2024 | 42.04 |
| November 07, 2024 | 42.04 |
| November 06, 2024 | 41.63 |
| November 05, 2024 | 41.06 |
| November 04, 2024 | 40.89 |
| November 01, 2024 | 40.92 |
| October 31, 2024 | 40.74 |
| October 30, 2024 | 41.37 |
| October 29, 2024 | 41.34 |
| October 28, 2024 | 41.43 |
| October 25, 2024 | 41.28 |
| October 24, 2024 | 41.30 |
| October 23, 2024 | 41.32 |
| Date | Value |
|---|---|
| October 22, 2024 | 41.56 |
| October 21, 2024 | 41.77 |
| October 18, 2024 | 41.76 |
| October 17, 2024 | 41.44 |
| October 16, 2024 | 41.33 |
| October 15, 2024 | 41.21 |
| October 11, 2024 | 41.30 |
| October 10, 2024 | 40.93 |
| October 09, 2024 | 40.81 |
| October 08, 2024 | 40.68 |
| October 07, 2024 | 40.68 |
| October 04, 2024 | 40.69 |
| October 03, 2024 | 40.35 |
| October 02, 2024 | 40.41 |
| October 01, 2024 | 40.30 |
| September 30, 2024 | 40.19 |
| September 27, 2024 | 40.32 |
| September 26, 2024 | 40.41 |
| September 25, 2024 | 40.16 |
| September 24, 2024 | 40.11 |
| September 23, 2024 | 40.11 |
| September 20, 2024 | 40.06 |
| September 19, 2024 | 40.06 |
| September 18, 2024 | 39.68 |
| September 17, 2024 | 39.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.45
Minimum
Mar 23 2020
43.09
Maximum
Nov 27 2024
30.10
Average
30.99
Median