Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO)
61.48
-0.36
(-0.58%)
CAD |
TSX |
Aug 31, 16:00
MCLC.TO Total Return Price : 61.48 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 61.48 |
| August 28, 2026 | 61.84 |
| August 27, 2026 | 62.21 |
| August 26, 2026 | 62.33 |
| August 25, 2026 | 62.48 |
| August 24, 2026 | 62.21 |
| August 21, 2026 | 62.15 |
| August 20, 2026 | 61.63 |
| August 19, 2026 | 61.67 |
| August 18, 2026 | 61.63 |
| August 17, 2026 | 62.03 |
| August 14, 2026 | 61.93 |
| August 13, 2026 | 61.93 |
| August 12, 2026 | 61.81 |
| August 11, 2026 | 61.43 |
| August 10, 2026 | 61.49 |
| August 07, 2026 | 61.19 |
| August 06, 2026 | 60.92 |
| August 05, 2026 | 61.07 |
| August 04, 2026 | 60.78 |
| July 31, 2026 | 60.11 |
| July 30, 2026 | 60.43 |
| July 29, 2026 | 60.00 |
| July 28, 2026 | 60.58 |
| July 27, 2026 | 60.20 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.00 |
| July 23, 2026 | 59.76 |
| July 22, 2026 | 60.09 |
| July 21, 2026 | 59.89 |
| July 20, 2026 | 59.22 |
| July 17, 2026 | 59.56 |
| July 16, 2026 | 59.59 |
| July 15, 2026 | 59.69 |
| July 14, 2026 | 59.54 |
| July 13, 2026 | 59.47 |
| July 10, 2026 | 59.49 |
| July 09, 2026 | 59.22 |
| July 08, 2026 | 58.86 |
| July 07, 2026 | 59.18 |
| July 06, 2026 | 59.02 |
| July 03, 2026 | 59.10 |
| July 02, 2026 | 58.58 |
| June 30, 2026 | 58.50 |
| June 29, 2026 | 58.43 |
| June 26, 2026 | 58.62 |
| June 25, 2026 | 58.59 |
| June 24, 2026 | 58.33 |
| June 23, 2026 | 58.81 |
| June 22, 2026 | 58.93 |
| June 19, 2026 | 58.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median