Desjardins RI Can MF Net-Zero Emissions (DRFC.TO)
28.19
+0.12
(+0.43%)
CAD |
TSX |
May 09, 14:24
DRFC.TO Price: 28.19 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 27.83 | 28.08 | 27.83 | 28.07 | 1278.00 |
May 07, 2024 | 28.13 | 28.13 | 28.03 | 28.03 | 426.00 |
May 06, 2024 | 27.84 | 28.04 | 27.84 | 28.04 | 456.00 |
May 03, 2024 | 27.66 | 27.71 | 27.57 | 27.61 | 3140.00 |
May 02, 2024 | 27.40 | 27.53 | 27.38 | 27.48 | 11005.00 |
May 01, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -- |
Apr 30, 2024 | 27.52 | 27.52 | 27.36 | 27.36 | 923.00 |
Apr 29, 2024 | 27.56 | 27.62 | 27.56 | 27.62 | 810.00 |
Apr 26, 2024 | 27.60 | 27.61 | 27.60 | 27.61 | 1700.00 |
Apr 25, 2024 | 27.34 | 27.53 | 27.34 | 27.53 | 2811.00 |
Apr 24, 2024 | 27.65 | 27.65 | 27.53 | 27.56 | 1649.00 |
Apr 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 145.00 |
Apr 22, 2024 | 27.34 | 27.48 | 27.34 | 27.46 | 1858.00 |
Apr 19, 2024 | 27.27 | 27.42 | 27.27 | 27.38 | 530.00 |
Apr 18, 2024 | 27.32 | 27.32 | 27.23 | 27.29 | 605.00 |
Apr 17, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 600.00 |
Apr 16, 2024 | 27.23 | 27.25 | 27.23 | 27.25 | 300.00 |
Apr 15, 2024 | 27.63 | 27.63 | 27.52 | 27.52 | 225.00 |
Apr 12, 2024 | 27.51 | 27.53 | 27.51 | 27.51 | 722.00 |
Apr 11, 2024 | 27.66 | 27.80 | 27.65 | 27.80 | 1156.00 |
Apr 10, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 203.00 |
Apr 09, 2024 | 28.07 | 28.07 | 27.92 | 28.02 | 1595.00 |
Apr 08, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 608.00 |
Apr 05, 2024 | 27.81 | 28.00 | 27.81 | 28.00 | 1200.00 |
Apr 04, 2024 | 27.97 | 28.02 | 27.76 | 27.76 | 1134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.43
Minimum
Mar 23 2020
28.19
Maximum
May 09 2024
22.08
Average
22.64
Median
Jul 22 2022