Desjardins RI Can MF Net-Zero Emissions (DRFC.TO)
33.10
+0.01
(+0.03%)
CAD |
TSX |
Nov 22, 16:00
DRFC.TO Price: 33.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.12 | 33.14 | 33.10 | 33.10 | 2906.00 |
| Nov 21, 2024 | 33.05 | 33.09 | 33.05 | 33.09 | 500.00 |
| Nov 20, 2024 | 32.40 | 32.57 | 32.40 | 32.57 | 600.00 |
| Nov 19, 2024 | 32.37 | 32.54 | 32.26 | 32.49 | 1700.00 |
| Nov 18, 2024 | 32.54 | 32.69 | 32.52 | 32.52 | 4122.00 |
| Nov 15, 2024 | 32.67 | 32.67 | 32.41 | 32.45 | 1503.00 |
| Nov 14, 2024 | 32.70 | 32.75 | 32.66 | 32.73 | 1553.00 |
| Nov 13, 2024 | 32.47 | 32.55 | 32.47 | 32.54 | 1409.00 |
| Nov 12, 2024 | 32.61 | 32.61 | 32.41 | 32.47 | 1080.00 |
| Nov 11, 2024 | 32.54 | 32.54 | 32.44 | 32.44 | 410.00 |
| Nov 08, 2024 | 32.33 | 32.34 | 32.29 | 32.29 | 500.00 |
| Nov 07, 2024 | 32.16 | 32.48 | 32.16 | 32.48 | 1765.00 |
| Nov 06, 2024 | 31.90 | 32.10 | 31.90 | 32.10 | 1932.00 |
| Nov 05, 2024 | 31.72 | 31.72 | 31.69 | 31.69 | 200.00 |
| Nov 04, 2024 | 31.65 | 31.65 | 31.52 | 31.52 | 400.00 |
| Nov 01, 2024 | 31.35 | 31.47 | 31.35 | 31.46 | 2370.00 |
| Oct 31, 2024 | 31.15 | 31.30 | 31.15 | 31.23 | 837.00 |
| Oct 30, 2024 | 31.63 | 31.63 | 31.56 | 31.56 | 2632.00 |
| Oct 29, 2024 | 31.48 | 31.51 | 31.48 | 31.51 | 11000.00 |
| Oct 28, 2024 | 31.44 | 31.52 | 31.44 | 31.52 | 242.00 |
| Oct 25, 2024 | 31.60 | 31.62 | 31.50 | 31.50 | 1300.00 |
| Oct 24, 2024 | 31.44 | 31.57 | 31.44 | 31.57 | 391.00 |
| Oct 23, 2024 | 31.49 | 31.49 | 31.40 | 31.40 | 210.00 |
| Oct 22, 2024 | 31.57 | 31.63 | 31.57 | 31.60 | 950.00 |
| Oct 21, 2024 | 31.89 | 31.89 | 31.80 | 31.80 | 233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.43
Minimum
Mar 23 2020
33.10
Maximum
Nov 22 2024
23.16
Average
23.68
Median
Oct 25 2021