Desjardins RI Can MF Low CO2 ETF (DRFC.TO)
24.56
-0.10
(-0.41%)
CAD |
TSX |
Jun 05, 15:57
DRFC.TO Price: 24.56 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 24.47 | 24.66 | 24.47 | 24.66 | 1100.00 |
| Jun 01, 2023 | 24.22 | 24.26 | 24.22 | 24.24 | 600.00 |
| May 31, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 460.00 |
| May 30, 2023 | 24.45 | 24.45 | 24.35 | 24.35 | 404.00 |
| May 29, 2023 | 24.38 | 24.63 | 24.42 | 24.38 | 1.000 |
| May 26, 2023 | 24.38 | 24.58 | 24.31 | 24.38 | -- |
| May 25, 2023 | 24.43 | 24.43 | 24.37 | 24.38 | 600.00 |
| May 24, 2023 | 24.88 | 24.67 | 24.42 | 24.88 | -- |
| May 23, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 |
| May 19, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 100.00 |
| May 18, 2023 | 24.70 | 24.76 | 24.70 | 24.76 | 618.00 |
| May 17, 2023 | 24.73 | 24.73 | 24.60 | 24.60 | 739.00 |
| May 16, 2023 | 24.67 | 24.90 | 24.65 | 24.67 | 7.000 |
| May 15, 2023 | 24.67 | 24.90 | 24.52 | 24.67 | 0.000 |
| May 12, 2023 | 24.67 | 24.80 | 24.64 | 24.67 | 0.000 |
| May 11, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 100.00 |
| May 10, 2023 | 24.67 | 24.69 | 24.67 | 24.69 | 200.00 |
| May 09, 2023 | 24.62 | 24.76 | 24.58 | 24.76 | 900.00 |
| May 08, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 208.00 |
| May 05, 2023 | 24.63 | 24.68 | 24.58 | 24.68 | 2400.00 |
| May 04, 2023 | 24.66 | 24.58 | 24.29 | 24.66 | 7.000 |
| May 03, 2023 | 24.75 | 24.75 | 24.66 | 24.66 | 401.00 |
| May 02, 2023 | 24.98 | 24.98 | 24.71 | 24.75 | 4305.00 |
| May 01, 2023 | 25.09 | 25.09 | 25.01 | 25.06 | 3200.00 |
| Apr 28, 2023 | 25.06 | 25.11 | 25.06 | 25.06 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.43
Minimum
Mar 23 2020
25.41
Maximum
Apr 19 2022
21.00
Average
20.67
Median
Feb 21 2020