Desjardins RI Can MF Net-Zero Emissions (DRFC.TO)
29.10
+0.30
(+1.04%)
CAD |
TSX |
Jul 26, 15:31
DRFC.TO Price: 29.10 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 28.94 | 28.94 | 28.80 | 28.80 | 1700.00 |
| Jul 24, 2024 | 29.00 | 29.06 | 28.94 | 29.02 | 14101.00 |
| Jul 23, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 100.00 |
| Jul 22, 2024 | 28.99 | 29.12 | 28.99 | 29.12 | 360.00 |
| Jul 19, 2024 | 28.92 | 28.93 | 28.86 | 28.86 | 600.00 |
| Jul 18, 2024 | 29.08 | 29.08 | 28.91 | 28.91 | 500.00 |
| Jul 17, 2024 | 29.17 | 29.17 | 29.01 | 29.01 | 2934.00 |
| Jul 16, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 100.00 |
| Jul 15, 2024 | 28.91 | 28.94 | 28.91 | 28.94 | 907.00 |
| Jul 12, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 101.00 |
| Jul 11, 2024 | 28.64 | 28.73 | 28.64 | 28.73 | 374.00 |
| Jul 10, 2024 | 28.33 | 28.40 | 28.33 | 28.40 | 861.00 |
| Jul 09, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.000 |
| Jul 08, 2024 | 28.08 | 28.18 | 28.08 | 28.18 | 750.00 |
| Jul 05, 2024 | 28.18 | 28.20 | 28.11 | 28.12 | 1802.00 |
| Jul 04, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 101.00 |
| Jul 03, 2024 | 28.08 | 28.28 | 28.08 | 28.26 | 1039.00 |
| Jul 02, 2024 | 27.83 | 27.93 | 27.83 | 27.93 | 549.00 |
| Jun 28, 2024 | 27.92 | 27.92 | 27.89 | 27.89 | 205.00 |
| Jun 27, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 100.00 |
| Jun 26, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100.00 |
| Jun 25, 2024 | 27.68 | 27.68 | 27.59 | 27.59 | 300.00 |
| Jun 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 100.00 |
| Jun 21, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 100.00 |
| Jun 20, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.43
Minimum
Mar 23 2020
29.12
Maximum
Jul 22 2024
22.45
Average
23.20
Median
Aug 09 2022