Desjardins RI Can MF Net-Zero Emissions (DRFC.TO)
32.54
+0.07
(+0.22%)
CAD |
TSX |
Nov 13, 16:00
DRFC.TO Price: 32.54 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.47 | 32.55 | 32.47 | 32.54 | 1409.00 |
| Nov 12, 2024 | 32.61 | 32.61 | 32.41 | 32.47 | 1080.00 |
| Nov 11, 2024 | 32.54 | 32.54 | 32.44 | 32.44 | 410.00 |
| Nov 08, 2024 | 32.33 | 32.34 | 32.29 | 32.29 | 500.00 |
| Nov 07, 2024 | 32.16 | 32.48 | 32.16 | 32.48 | 1765.00 |
| Nov 06, 2024 | 31.90 | 32.10 | 31.90 | 32.10 | 1932.00 |
| Nov 05, 2024 | 31.72 | 31.72 | 31.69 | 31.69 | 200.00 |
| Nov 04, 2024 | 31.65 | 31.65 | 31.52 | 31.52 | 400.00 |
| Nov 01, 2024 | 31.35 | 31.47 | 31.35 | 31.46 | 2370.00 |
| Oct 31, 2024 | 31.15 | 31.30 | 31.15 | 31.23 | 837.00 |
| Oct 30, 2024 | 31.63 | 31.63 | 31.56 | 31.56 | 2632.00 |
| Oct 29, 2024 | 31.48 | 31.51 | 31.48 | 31.51 | 11000.00 |
| Oct 28, 2024 | 31.44 | 31.52 | 31.44 | 31.52 | 242.00 |
| Oct 25, 2024 | 31.60 | 31.62 | 31.50 | 31.50 | 1300.00 |
| Oct 24, 2024 | 31.44 | 31.57 | 31.44 | 31.57 | 391.00 |
| Oct 23, 2024 | 31.49 | 31.49 | 31.40 | 31.40 | 210.00 |
| Oct 22, 2024 | 31.57 | 31.63 | 31.57 | 31.60 | 950.00 |
| Oct 21, 2024 | 31.89 | 31.89 | 31.80 | 31.80 | 233.00 |
| Oct 18, 2024 | 31.75 | 31.79 | 31.75 | 31.79 | 401.00 |
| Oct 17, 2024 | 31.62 | 31.74 | 31.58 | 31.65 | 1703.00 |
| Oct 16, 2024 | 31.51 | 31.60 | 31.50 | 31.52 | 1479.00 |
| Oct 15, 2024 | 31.37 | 31.47 | 31.34 | 31.47 | 3607.00 |
| Oct 11, 2024 | 31.37 | 31.44 | 31.37 | 31.38 | 606.00 |
| Oct 10, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 400.00 |
| Oct 09, 2024 | 30.77 | 30.87 | 30.75 | 30.87 | 1204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.43
Minimum
Mar 23 2020
32.54
Maximum
Nov 13 2024
23.09
Average
23.65
Median
Oct 30 2023