Federated Hermes MDT Large Cap Core ETF (FLCC)
37.07
+0.18
(+0.49%)
USD |
NYSEARCA |
Oct 06, 16:00
FLCC Price : 37.07 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.94 | 37.17 | 36.94 | 37.07 | 30937.00 |
| Oct 05, 2026 | 36.65 | 36.95 | 36.65 | 36.89 | 8292.00 |
| Oct 02, 2026 | 36.68 | 36.68 | 36.55 | 36.61 | 27399.00 |
| Oct 01, 2026 | 36.28 | 36.43 | 36.13 | 36.36 | 58490.00 |
| Sep 30, 2026 | 36.44 | 36.58 | 36.29 | 36.29 | 10776.00 |
| Sep 29, 2026 | 36.44 | 36.44 | 36.22 | 36.28 | 12816.00 |
| Sep 28, 2026 | 36.49 | 36.52 | 36.33 | 36.41 | 25494.00 |
| Sep 25, 2026 | 36.53 | 36.69 | 36.50 | 36.61 | 15202.00 |
| Sep 24, 2026 | 36.37 | 36.47 | 36.26 | 36.43 | 30942.00 |
| Sep 23, 2026 | 36.76 | 36.76 | 36.43 | 36.43 | 19275.00 |
| Sep 22, 2026 | 36.94 | 36.94 | 36.71 | 36.74 | 457628.0 |
| Sep 21, 2026 | 36.61 | 36.93 | 36.61 | 36.84 | 6629.00 |
| Sep 18, 2026 | 36.35 | 36.40 | 36.26 | 36.38 | 5824.00 |
| Sep 17, 2026 | 36.37 | 36.45 | 36.32 | 36.42 | 16609.00 |
| Sep 16, 2026 | 36.26 | 36.32 | 35.80 | 36.04 | 15460.00 |
| Sep 15, 2026 | 36.23 | 36.23 | 36.08 | 36.14 | 7437.00 |
| Sep 14, 2026 | 36.42 | 36.48 | 36.24 | 36.40 | 12717.00 |
| Sep 11, 2026 | 36.52 | 36.57 | 36.44 | 36.50 | 19207.00 |
| Sep 10, 2026 | 36.06 | 36.21 | 36.06 | 36.13 | 7757.00 |
| Sep 09, 2026 | 36.32 | 36.38 | 36.22 | 36.27 | 53965.00 |
| Sep 08, 2026 | 36.60 | 36.67 | 36.53 | 36.53 | 179931.0 |
| Sep 04, 2026 | 36.96 | 36.96 | 36.84 | 36.87 | 24003.00 |
| Sep 03, 2026 | 36.80 | 37.08 | 36.77 | 37.04 | 287840.0 |
| Sep 02, 2026 | 36.56 | 36.69 | 36.53 | 36.62 | 38528.00 |
| Sep 01, 2026 | 36.59 | 36.59 | 36.37 | 36.38 | 67064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median