Federated Hermes MDT Large Cap Core ETF (FLCC)
36.28
+0.14
(+0.39%)
USD |
NYSEARCA |
Sep 16, 16:00
36.28
0.00 (0.00%)
After-Hours: 20:00
FLCC Price : 36.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.23 | 36.23 | 36.08 | 36.14 | 7437.00 |
| Sep 14, 2026 | 36.42 | 36.48 | 36.24 | 36.40 | 12717.00 |
| Sep 11, 2026 | 36.52 | 36.57 | 36.44 | 36.50 | 19207.00 |
| Sep 10, 2026 | 36.06 | 36.21 | 36.06 | 36.13 | 7757.00 |
| Sep 09, 2026 | 36.32 | 36.38 | 36.22 | 36.27 | 53965.00 |
| Sep 08, 2026 | 36.60 | 36.67 | 36.53 | 36.53 | 179931.0 |
| Sep 04, 2026 | 36.96 | 36.96 | 36.84 | 36.87 | 24003.00 |
| Sep 03, 2026 | 36.80 | 37.08 | 36.77 | 37.04 | 287840.0 |
| Sep 02, 2026 | 36.56 | 36.69 | 36.53 | 36.62 | 38528.00 |
| Sep 01, 2026 | 36.59 | 36.59 | 36.37 | 36.38 | 67064.00 |
| Aug 31, 2026 | 36.71 | 36.72 | 36.62 | 36.72 | 21005.00 |
| Aug 28, 2026 | 37.21 | 37.21 | 36.77 | 36.87 | 6600.00 |
| Aug 27, 2026 | 36.97 | 37.09 | 36.91 | 37.05 | 25940.00 |
| Aug 26, 2026 | 36.67 | 36.82 | 36.66 | 36.74 | 9619.00 |
| Aug 25, 2026 | 36.83 | 36.83 | 36.65 | 36.76 | 8923.00 |
| Aug 24, 2026 | 36.68 | 36.76 | 36.66 | 36.69 | 4492.00 |
| Aug 21, 2026 | 36.72 | 36.84 | 36.68 | 36.73 | 5385.00 |
| Aug 20, 2026 | 36.70 | 36.78 | 36.51 | 36.54 | 12154.00 |
| Aug 19, 2026 | 37.25 | 37.25 | 36.96 | 36.96 | 5579.00 |
| Aug 18, 2026 | 37.15 | 37.15 | 36.95 | 36.98 | 7076.00 |
| Aug 17, 2026 | 37.32 | 37.38 | 37.18 | 37.18 | 7274.00 |
| Aug 14, 2026 | 37.55 | 37.55 | 37.30 | 37.30 | 11683.00 |
| Aug 13, 2026 | 37.29 | 37.48 | 37.21 | 37.43 | 16624.00 |
| Aug 12, 2026 | 37.27 | 37.27 | 36.99 | 37.03 | 18116.00 |
| Aug 11, 2026 | 37.13 | 37.15 | 36.89 | 36.93 | 23052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median