Federated Hermes MDT Large Cap Core ETF (FLCC)
28.60
+0.27
(+0.96%)
USD |
NYSEARCA |
Nov 21, 16:00
FLCC Price: 28.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.60 | 28.60 | 28.30 | 28.60 | 5561.00 |
| Nov 20, 2024 | 28.22 | 28.33 | 28.22 | 28.33 | 561.00 |
| Nov 19, 2024 | 28.28 | 28.28 | 28.27 | 28.27 | 643.00 |
| Nov 18, 2024 | 28.15 | 28.15 | 28.13 | 28.13 | 404.00 |
| Nov 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
| Nov 14, 2024 | 28.51 | 28.58 | 28.40 | 28.40 | 1613.00 |
| Nov 13, 2024 | 28.67 | 28.67 | 28.59 | 28.59 | 900.00 |
| Nov 12, 2024 | 28.63 | 28.95 | 28.60 | 28.60 | 22204.00 |
| Nov 11, 2024 | 28.71 | 28.74 | 28.70 | 28.72 | 6937.00 |
| Nov 08, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Nov 07, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 10.00 |
| Nov 06, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.000 |
| Nov 05, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
| Nov 04, 2024 | 27.04 | 27.07 | 27.04 | 27.07 | 874.00 |
| Nov 01, 2024 | 27.19 | 27.20 | 27.09 | 27.09 | 906.00 |
| Oct 31, 2024 | 27.13 | 27.18 | 27.12 | 27.12 | 4509.00 |
| Oct 30, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.000 |
| Oct 29, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 400.00 |
| Oct 28, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 10.00 |
| Oct 25, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 301.00 |
| Oct 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 2.000 |
| Oct 23, 2024 | 27.17 | 27.22 | 27.16 | 27.22 | 1003.00 |
| Oct 22, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 2.000 |
| Oct 21, 2024 | 27.41 | 27.42 | 27.41 | 27.42 | 300.00 |
| Oct 18, 2024 | 27.46 | 27.48 | 27.46 | 27.48 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Aug 05 2024
28.72
Maximum
Nov 11 2024
26.64
Average
26.70
Median
Sep 20 2024