Federated Hermes MDT Large Cap Core ETF (FLCC)
26.70
0.00 (0.00%)
USD |
NYSEARCA |
Sep 20, 16:00
FLCC Price: 26.70 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000 |
Sep 19, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 9.000 |
Sep 18, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
Sep 17, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 9.000 |
Sep 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 116.00 |
Sep 13, 2024 | 26.18 | 26.18 | 26.14 | 26.14 | 349.00 |
Sep 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.000 |
Sep 11, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.000 |
Sep 10, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.000 |
Sep 09, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 12.00 |
Sep 06, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 12.00 |
Sep 05, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 50.00 |
Sep 04, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 53.00 |
Sep 03, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 159.00 |
Aug 30, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
Aug 29, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.000 |
Aug 28, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 400.00 |
Aug 27, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1700.00 |
Aug 26, 2024 | 26.20 | 26.20 | 26.19 | 26.19 | 100.00 |
Aug 23, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
Aug 22, 2024 | 25.98 | 25.98 | 25.90 | 25.90 | 4415.00 |
Aug 21, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.000 |
Aug 20, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 194.00 |
Aug 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.000 |
Aug 16, 2024 | 25.82 | 25.82 | 25.81 | 25.81 | 195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Aug 05 2024
26.70
Maximum
Sep 20 2024
25.65
Average
25.81
Median
Aug 16 2024