AB Core Bond ETF (CORB)
28.70
+0.08
(+0.27%)
USD |
NYSEARCA |
Oct 30, 16:00
CORB Price : 28.70 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 28.67 | 28.70 | 28.67 | 28.70 | 67656.00 |
| Oct 29, 2026 | 28.59 | 28.62 | 28.59 | 28.62 | 131882.0 |
| Oct 28, 2026 | 28.56 | 28.58 | 28.49 | 28.51 | 80937.00 |
| Oct 27, 2026 | 28.56 | 28.57 | 28.54 | 28.56 | 46892.00 |
| Oct 26, 2026 | 28.58 | 28.58 | 28.55 | 28.56 | 53714.00 |
| Oct 23, 2026 | 28.57 | 28.57 | 28.42 | 28.49 | 153957.0 |
| Oct 22, 2026 | 28.62 | 28.62 | 28.58 | 28.58 | 30217.00 |
| Oct 21, 2026 | 28.34 | 28.36 | 28.30 | 28.32 | 70731.00 |
| Oct 20, 2026 | 28.33 | 28.34 | 28.19 | 28.28 | 67995.00 |
| Oct 19, 2026 | 28.34 | 28.34 | 28.23 | 28.25 | 385351.0 |
| Oct 16, 2026 | 28.41 | 28.41 | 28.30 | 28.36 | 119795.0 |
| Oct 15, 2026 | 28.47 | 28.47 | 28.35 | 28.35 | 65295.00 |
| Oct 14, 2026 | 28.12 | 28.21 | 28.10 | 28.19 | 76207.00 |
| Oct 13, 2026 | 28.18 | 28.19 | 28.16 | 28.17 | 81366.00 |
| Oct 12, 2026 | 28.14 | 28.14 | 28.13 | 28.13 | 75851.00 |
| Oct 09, 2026 | 28.06 | 28.13 | 28.06 | 28.10 | 54026.00 |
| Oct 08, 2026 | 28.08 | 28.20 | 28.08 | 28.12 | 139286.0 |
| Oct 07, 2026 | 28.00 | 28.06 | 27.99 | 28.03 | 118264.0 |
| Oct 06, 2026 | 28.01 | 28.06 | 28.01 | 28.04 | 67235.00 |
| Oct 05, 2026 | 27.99 | 27.99 | 27.92 | 27.96 | 48131.00 |
| Oct 02, 2026 | 28.16 | 28.16 | 28.00 | 28.00 | 168026.0 |
| Oct 01, 2026 | 27.90 | 28.21 | 27.90 | 28.05 | 92393.00 |
| Sep 30, 2026 | 28.13 | 28.13 | 28.02 | 28.06 | 264382.0 |
| Sep 29, 2026 | 28.11 | 28.11 | 28.04 | 28.08 | 42822.00 |
| Sep 28, 2026 | 28.25 | 28.25 | 28.09 | 28.11 | 202570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median