AB Core Bond ETF (CORB)
29.18
-0.05
(-0.17%)
USD |
NYSEARCA |
Aug 26, 13:52
CORB Price : 29.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.17 | 29.23 | 29.17 | 29.23 | 150264.0 |
| Aug 24, 2026 | 29.04 | 29.09 | 29.04 | 29.09 | 111882.0 |
| Aug 21, 2026 | 29.06 | 29.06 | 29.00 | 29.06 | 164062.0 |
| Aug 20, 2026 | 29.07 | 29.12 | 29.07 | 29.12 | 433548.0 |
| Aug 19, 2026 | 29.16 | 29.18 | 29.14 | 29.18 | 63837.00 |
| Aug 18, 2026 | 28.98 | 29.05 | 28.98 | 29.05 | 58520.00 |
| Aug 17, 2026 | 29.05 | 29.06 | 29.01 | 29.02 | 186393.0 |
| Aug 14, 2026 | 29.14 | 29.14 | 29.06 | 29.08 | 525190.0 |
| Aug 13, 2026 | 29.20 | 29.20 | 29.16 | 29.17 | 133759.0 |
| Aug 12, 2026 | 29.10 | 29.10 | 29.05 | 29.06 | 167633.0 |
| Aug 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 307173.0 |
| Aug 10, 2026 | 29.06 | 29.06 | 28.99 | 28.99 | 326409.0 |
| Aug 07, 2026 | 29.09 | 29.12 | 29.08 | 29.12 | 89741.00 |
| Aug 06, 2026 | 29.04 | 29.05 | 29.03 | 29.05 | 22823.00 |
| Aug 05, 2026 | 29.15 | 29.15 | 29.12 | 29.12 | 246184.0 |
| Aug 04, 2026 | 29.11 | 29.12 | 29.10 | 29.12 | 74568.00 |
| Aug 03, 2026 | 29.00 | 29.00 | 28.97 | 28.98 | 101041.0 |
| Jul 31, 2026 | 29.06 | 29.06 | 28.98 | 29.04 | 54779.00 |
| Jul 30, 2026 | 29.12 | 29.13 | 29.10 | 29.12 | 59866.00 |
| Jul 29, 2026 | 29.12 | 29.20 | 29.10 | 29.10 | 73111.00 |
| Jul 28, 2026 | 29.20 | 29.20 | 29.19 | 29.20 | 58427.00 |
| Jul 27, 2026 | 29.11 | 29.12 | 29.11 | 29.12 | 18375.00 |
| Jul 24, 2026 | 29.08 | 29.10 | 29.07 | 29.07 | 40395.00 |
| Jul 23, 2026 | 29.01 | 29.06 | 29.01 | 29.04 | 68413.00 |
| Jul 22, 2026 | 29.14 | 29.14 | 29.10 | 29.11 | 58666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median