AB Core Bond ETF (CORB)
28.10
-0.02
(-0.05%)
USD |
NYSEARCA |
Oct 09, 16:00
28.10
0.00 (0.00%)
After-Hours: 20:00
CORB Price : 28.10 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.06 | 28.13 | 28.06 | 28.10 | 54026.00 |
| Oct 08, 2026 | 28.08 | 28.20 | 28.08 | 28.12 | 139286.0 |
| Oct 07, 2026 | 28.00 | 28.06 | 27.99 | 28.03 | 118264.0 |
| Oct 06, 2026 | 28.01 | 28.06 | 28.01 | 28.04 | 67235.00 |
| Oct 05, 2026 | 27.99 | 27.99 | 27.92 | 27.96 | 48131.00 |
| Oct 02, 2026 | 28.16 | 28.16 | 28.00 | 28.00 | 168026.0 |
| Oct 01, 2026 | 27.90 | 28.21 | 27.90 | 28.05 | 92393.00 |
| Sep 30, 2026 | 28.13 | 28.13 | 28.02 | 28.06 | 264382.0 |
| Sep 29, 2026 | 28.11 | 28.11 | 28.04 | 28.08 | 42822.00 |
| Sep 28, 2026 | 28.25 | 28.25 | 28.09 | 28.11 | 202570.0 |
| Sep 25, 2026 | 28.22 | 28.27 | 28.21 | 28.27 | 141646.0 |
| Sep 24, 2026 | 28.38 | 28.38 | 28.17 | 28.17 | 146185.0 |
| Sep 23, 2026 | 28.55 | 28.55 | 28.33 | 28.35 | 222082.0 |
| Sep 22, 2026 | 28.63 | 28.63 | 28.58 | 28.62 | 114488.0 |
| Sep 21, 2026 | 28.60 | 28.60 | 28.57 | 28.59 | 50160.00 |
| Sep 18, 2026 | 28.53 | 28.53 | 28.50 | 28.50 | 156884.0 |
| Sep 17, 2026 | 28.63 | 28.65 | 28.61 | 28.64 | 45954.00 |
| Sep 16, 2026 | 28.58 | 28.60 | 28.49 | 28.49 | 45701.00 |
| Sep 15, 2026 | 28.49 | 28.53 | 28.49 | 28.51 | 53574.00 |
| Sep 14, 2026 | 28.53 | 28.59 | 28.51 | 28.52 | 88762.00 |
| Sep 11, 2026 | 28.55 | 28.55 | 28.53 | 28.54 | 32307.00 |
| Sep 10, 2026 | 28.66 | 28.66 | 28.57 | 28.57 | 159777.0 |
| Sep 09, 2026 | 28.85 | 28.86 | 28.75 | 28.78 | 124830.0 |
| Sep 08, 2026 | 28.88 | 28.88 | 28.87 | 28.88 | 228970.0 |
| Sep 04, 2026 | 28.88 | 28.91 | 28.86 | 28.88 | 212357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median