Franklin FTSE Canada ETF (FLCA)
55.92
+0.48
(+0.87%)
USD |
NYSEARCA |
Aug 25, 16:00
55.93
+0.01
(+0.02%)
After-Hours: 19:59
FLCA Price : 55.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 55.40 | 55.96 | 55.28 | 55.92 | 26098.00 |
| Aug 24, 2026 | 55.76 | 55.76 | 55.23 | 55.44 | 57096.00 |
| Aug 21, 2026 | 55.60 | 55.87 | 55.46 | 55.69 | 110727.0 |
| Aug 20, 2026 | 55.14 | 55.39 | 54.95 | 55.18 | 28990.00 |
| Aug 19, 2026 | 55.56 | 55.70 | 55.10 | 55.18 | 18087.00 |
| Aug 18, 2026 | 55.49 | 55.49 | 54.79 | 54.89 | 22120.00 |
| Aug 17, 2026 | 55.64 | 55.81 | 55.45 | 55.50 | 27647.00 |
| Aug 14, 2026 | 55.53 | 55.68 | 55.40 | 55.51 | 16262.00 |
| Aug 13, 2026 | 55.15 | 55.42 | 55.04 | 55.30 | 24346.00 |
| Aug 12, 2026 | 55.00 | 55.19 | 55.00 | 55.14 | 19495.00 |
| Aug 11, 2026 | 54.91 | 55.08 | 54.84 | 54.89 | 19454.00 |
| Aug 10, 2026 | 54.79 | 55.02 | 54.58 | 54.92 | 31673.00 |
| Aug 07, 2026 | 54.65 | 54.71 | 54.49 | 54.63 | 20496.00 |
| Aug 06, 2026 | 54.33 | 54.38 | 54.01 | 54.11 | 20948.00 |
| Aug 05, 2026 | 54.22 | 54.72 | 54.17 | 54.22 | 36385.00 |
| Aug 04, 2026 | 53.66 | 53.66 | 53.24 | 53.58 | 16943.00 |
| Aug 03, 2026 | 52.84 | 53.14 | 52.75 | 53.13 | 306805.0 |
| Jul 31, 2026 | 53.31 | 53.31 | 52.73 | 52.99 | 23816.00 |
| Jul 30, 2026 | 53.12 | 53.35 | 52.90 | 53.33 | 9681.00 |
| Jul 29, 2026 | 53.50 | 53.64 | 52.80 | 52.90 | 176407.0 |
| Jul 28, 2026 | 53.20 | 53.47 | 52.95 | 53.43 | 16933.00 |
| Jul 27, 2026 | 52.71 | 53.04 | 52.70 | 53.04 | 22456.00 |
| Jul 24, 2026 | 52.65 | 52.86 | 52.56 | 52.74 | 15899.00 |
| Jul 23, 2026 | 52.62 | 52.62 | 52.36 | 52.44 | 13241.00 |
| Jul 22, 2026 | 52.76 | 53.24 | 52.76 | 52.90 | 23481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Sweden ETF | 54.35 |
| iShares MSCI Saudi Arabia ETF | 39.26 |
| iShares MSCI Canada ETF | 62.64 |
| Franklin FTSE United Kingdom ETF | 38.00 |
| JPMorgan BetaBuilders Canada ETF | 107.98 |