Franklin FTSE Canada ETF (FLCA)
33.92
+0.05
(+0.15%)
USD |
NYSEARCA |
Apr 25, 16:00
33.93
+0.01
(+0.03%)
After-Hours: 20:00
FLCA Price: 33.92 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.52 | 34.02 | 33.48 | 33.92 | 12027.00 |
Apr 24, 2024 | 34.07 | 34.07 | 33.69 | 33.87 | 11947.00 |
Apr 23, 2024 | 33.91 | 34.24 | 33.86 | 34.14 | 22929.00 |
Apr 22, 2024 | 33.77 | 33.99 | 33.62 | 33.85 | 7940.00 |
Apr 19, 2024 | 33.47 | 33.73 | 33.47 | 33.66 | 10193.00 |
Apr 18, 2024 | 33.42 | 33.61 | 33.22 | 33.38 | 7914.00 |
Apr 17, 2024 | 33.30 | 33.50 | 33.06 | 33.29 | 12528.00 |
Apr 16, 2024 | 33.27 | 33.31 | 33.00 | 33.20 | 12309.00 |
Apr 15, 2024 | 33.95 | 33.95 | 33.34 | 33.39 | 16761.00 |
Apr 12, 2024 | 34.20 | 34.22 | 33.58 | 33.64 | 17925.00 |
Apr 11, 2024 | 34.43 | 34.43 | 33.98 | 34.22 | 22818.00 |
Apr 10, 2024 | 34.36 | 34.52 | 34.26 | 34.34 | 10195.00 |
Apr 09, 2024 | 34.85 | 34.87 | 34.57 | 34.87 | 8400.00 |
Apr 08, 2024 | 34.77 | 34.79 | 34.58 | 34.74 | 9292.00 |
Apr 05, 2024 | 34.45 | 34.83 | 34.34 | 34.76 | 10835.00 |
Apr 04, 2024 | 34.93 | 34.93 | 34.41 | 34.52 | 15002.00 |
Apr 03, 2024 | 34.52 | 34.75 | 34.52 | 34.58 | 13192.00 |
Apr 02, 2024 | 34.52 | 34.53 | 34.36 | 34.46 | 25702.00 |
Apr 01, 2024 | 34.74 | 35.67 | 34.53 | 34.65 | 42132.00 |
Mar 28, 2024 | 34.64 | 34.76 | 34.59 | 34.69 | 31997.00 |
Mar 27, 2024 | 34.26 | 34.57 | 34.26 | 34.57 | 5756.00 |
Mar 26, 2024 | 34.44 | 34.44 | 34.18 | 34.21 | 14676.00 |
Mar 25, 2024 | 34.27 | 34.46 | 34.24 | 34.24 | 13993.00 |
Mar 22, 2024 | 34.51 | 34.56 | 34.22 | 34.22 | 52480.00 |
Mar 21, 2024 | 34.77 | 34.82 | 34.58 | 34.58 | 13044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.02
Minimum
Mar 23 2020
36.54
Maximum
Mar 30 2022
29.55
Average
30.64
Median
Jul 08 2022
Price Benchmarks
Franklin FTSE South Korea ETF | 21.82 |
Mexico Fund Inc | 17.87 |
iShares MSCI Thailand ETF | 57.59 |
iShares MSCI Indonesia ETF | 20.86 |
iShares Currency Hedged MSCI Germany ETF | 34.44 |