JPMorgan BetaBuilders Canada ETF (BBCA)
103.26
-0.80
(-0.77%)
USD |
BATS |
Sep 16, 16:00
103.26
0.00 (0.00%)
After-Hours: 20:00
BBCA Price : 103.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 104.23 | 104.24 | 103.41 | 104.06 | 194815.0 |
| Sep 14, 2026 | 103.81 | 104.78 | 103.66 | 104.38 | 247921.0 |
| Sep 11, 2026 | 104.69 | 104.86 | 103.93 | 104.47 | 238209.0 |
| Sep 10, 2026 | 104.29 | 104.51 | 103.76 | 103.93 | 191993.0 |
| Sep 09, 2026 | 106.25 | 106.30 | 105.00 | 105.08 | 218167.0 |
| Sep 08, 2026 | 106.96 | 107.08 | 105.92 | 105.97 | 176269.0 |
| Sep 04, 2026 | 107.22 | 107.45 | 106.73 | 106.98 | 167148.0 |
| Sep 03, 2026 | 106.60 | 107.81 | 106.58 | 107.73 | 259821.0 |
| Sep 02, 2026 | 104.76 | 105.67 | 104.76 | 105.60 | 195693.0 |
| Sep 01, 2026 | 105.12 | 105.37 | 104.14 | 104.45 | 216403.0 |
| Aug 31, 2026 | 106.53 | 106.76 | 105.51 | 105.88 | 326634.0 |
| Aug 28, 2026 | 107.38 | 107.72 | 105.92 | 106.34 | 270983.0 |
| Aug 27, 2026 | 107.27 | 107.40 | 106.62 | 107.30 | 174445.0 |
| Aug 26, 2026 | 107.59 | 108.06 | 107.23 | 107.27 | 327634.0 |
| Aug 25, 2026 | 107.03 | 108.06 | 106.88 | 107.98 | 237753.0 |
| Aug 24, 2026 | 107.38 | 107.47 | 106.71 | 107.11 | 153718.0 |
| Aug 21, 2026 | 107.27 | 107.84 | 107.13 | 107.53 | 110962.0 |
| Aug 20, 2026 | 106.36 | 107.01 | 106.25 | 106.49 | 118113.0 |
| Aug 19, 2026 | 107.25 | 107.61 | 106.48 | 106.64 | 207931.0 |
| Aug 18, 2026 | 106.96 | 107.15 | 106.00 | 106.26 | 157888.0 |
| Aug 17, 2026 | 107.14 | 107.78 | 107.14 | 107.23 | 97221.00 |
| Aug 14, 2026 | 107.41 | 107.72 | 107.04 | 107.33 | 145905.0 |
| Aug 13, 2026 | 106.79 | 107.09 | 106.35 | 107.08 | 182617.0 |
| Aug 12, 2026 | 106.56 | 106.73 | 106.27 | 106.57 | 170766.0 |
| Aug 11, 2026 | 106.19 | 106.64 | 106.07 | 106.09 | 139704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Canada ETF | 59.85 |
| iShares MSCI Italy ETF | 60.61 |
| iShares MSCI Switzerland ETF | 60.02 |
| iShares MSCI Spain ETF | 60.71 |
| Vanguard FTSE Pacific ETF | 114.55 |