JPMorgan BetaBuilders Canada ETF (BBCA)
107.23
-0.75
(-0.69%)
USD |
BATS |
Aug 26, 16:00
107.23
0.00 (0.00%)
After-Hours: 16:09
BBCA Price : 107.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 107.03 | 108.06 | 106.88 | 107.98 | 237753.0 |
| Aug 24, 2026 | 107.38 | 107.47 | 106.71 | 107.11 | 153718.0 |
| Aug 21, 2026 | 107.27 | 107.84 | 107.13 | 107.53 | 110962.0 |
| Aug 20, 2026 | 106.36 | 107.01 | 106.25 | 106.49 | 118113.0 |
| Aug 19, 2026 | 107.25 | 107.61 | 106.48 | 106.64 | 207931.0 |
| Aug 18, 2026 | 106.96 | 107.15 | 106.00 | 106.26 | 157888.0 |
| Aug 17, 2026 | 107.14 | 107.78 | 107.14 | 107.23 | 97221.00 |
| Aug 14, 2026 | 107.41 | 107.72 | 107.04 | 107.33 | 145905.0 |
| Aug 13, 2026 | 106.79 | 107.09 | 106.35 | 107.08 | 182617.0 |
| Aug 12, 2026 | 106.56 | 106.73 | 106.27 | 106.57 | 170766.0 |
| Aug 11, 2026 | 106.19 | 106.64 | 106.07 | 106.09 | 139704.0 |
| Aug 10, 2026 | 105.60 | 106.30 | 105.44 | 106.10 | 214012.0 |
| Aug 07, 2026 | 105.52 | 105.79 | 105.33 | 105.77 | 177867.0 |
| Aug 06, 2026 | 104.66 | 105.04 | 104.19 | 104.75 | 163480.0 |
| Aug 05, 2026 | 105.24 | 105.51 | 104.74 | 104.90 | 175796.0 |
| Aug 04, 2026 | 103.33 | 103.64 | 102.87 | 103.50 | 413055.0 |
| Aug 03, 2026 | 102.46 | 103.04 | 102.26 | 102.92 | 531637.0 |
| Jul 31, 2026 | 102.87 | 103.04 | 102.08 | 102.41 | 403649.0 |
| Jul 30, 2026 | 102.97 | 103.26 | 102.23 | 103.18 | 253892.0 |
| Jul 29, 2026 | 103.38 | 103.74 | 102.15 | 102.33 | 331108.0 |
| Jul 28, 2026 | 102.53 | 103.46 | 102.30 | 103.31 | 153213.0 |
| Jul 27, 2026 | 102.53 | 102.60 | 101.92 | 102.53 | 100802.0 |
| Jul 24, 2026 | 101.64 | 102.31 | 101.54 | 101.91 | 95652.00 |
| Jul 23, 2026 | 101.62 | 101.78 | 101.15 | 101.47 | 132062.0 |
| Jul 22, 2026 | 102.28 | 102.94 | 102.09 | 102.34 | 103222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Canada ETF | 62.22 |
| iShares MSCI Italy ETF | 62.94 |
| iShares MSCI Switzerland ETF | 64.20 |
| iShares MSCI Spain ETF | 62.90 |
| Vanguard Pacific Stock Index Fund ETF | 115.23 |