Flaherty & Crumrine Pref&Inc Allocation (DFP)
18.07
+0.12
(+0.67%)
USD |
NYSE |
Apr 26, 16:00
18.06
0.00 (0.00%)
After-Hours: 20:00
DFP Total Return Price: 18.07 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 18.07 |
April 25, 2024 | 17.95 |
April 24, 2024 | 18.16 |
April 23, 2024 | 18.20 |
April 22, 2024 | 18.00 |
April 19, 2024 | 17.83 |
April 18, 2024 | 17.90 |
April 17, 2024 | 17.96 |
April 16, 2024 | 17.87 |
April 15, 2024 | 17.75 |
April 12, 2024 | 18.17 |
April 11, 2024 | 18.32 |
April 10, 2024 | 18.45 |
April 09, 2024 | 18.66 |
April 08, 2024 | 18.63 |
April 05, 2024 | 18.63 |
April 04, 2024 | 18.72 |
April 03, 2024 | 18.82 |
April 02, 2024 | 18.92 |
April 01, 2024 | 19.01 |
March 28, 2024 | 19.06 |
March 27, 2024 | 18.95 |
March 26, 2024 | 18.84 |
March 25, 2024 | 18.87 |
March 22, 2024 | 19.04 |
Date | Value |
---|---|
March 21, 2024 | 19.04 |
March 20, 2024 | 18.99 |
March 19, 2024 | 18.82 |
March 18, 2024 | 18.66 |
March 15, 2024 | 18.56 |
March 14, 2024 | 18.56 |
March 13, 2024 | 18.65 |
March 12, 2024 | 18.58 |
March 11, 2024 | 18.57 |
March 08, 2024 | 18.63 |
March 07, 2024 | 18.64 |
March 06, 2024 | 18.46 |
March 05, 2024 | 18.44 |
March 04, 2024 | 18.45 |
March 01, 2024 | 18.53 |
February 29, 2024 | 18.58 |
February 28, 2024 | 18.47 |
February 27, 2024 | 18.43 |
February 26, 2024 | 18.49 |
February 23, 2024 | 18.50 |
February 22, 2024 | 18.40 |
February 21, 2024 | 18.32 |
February 20, 2024 | 18.19 |
February 16, 2024 | 18.18 |
February 15, 2024 | 18.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.77
Minimum
Mar 23 2020
24.79
Maximum
Apr 21 2021
19.40
Average
18.81
Median
Dec 03 2019