Franklin FTSE Brazil ETF (FLBR)
26.86
-0.39
(-1.43%)
USD |
NYSEARCA |
Oct 13, 11:41
FLBR Price : 26.86 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 27.17 | 27.33 | 27.15 | 27.25 | 88815.00 |
| Oct 09, 2026 | 26.99 | 27.26 | 26.88 | 27.18 | 110547.0 |
| Oct 08, 2026 | 26.36 | 26.92 | 26.35 | 26.63 | 467255.0 |
| Oct 07, 2026 | 26.77 | 26.77 | 26.37 | 26.37 | 194441.0 |
| Oct 06, 2026 | 27.17 | 27.26 | 26.59 | 26.75 | 1.149M |
| Oct 05, 2026 | 26.76 | 27.42 | 26.70 | 26.91 | 1.219M |
| Oct 02, 2026 | 23.42 | 23.93 | 23.05 | 23.93 | 86089.00 |
| Oct 01, 2026 | 23.30 | 23.42 | 22.94 | 23.29 | 43810.00 |
| Sep 30, 2026 | 23.23 | 23.56 | 23.13 | 23.40 | 183855.0 |
| Sep 29, 2026 | 22.61 | 22.86 | 22.59 | 22.86 | 234000.0 |
| Sep 28, 2026 | 22.66 | 22.93 | 22.66 | 22.77 | 67152.00 |
| Sep 25, 2026 | 22.88 | 23.00 | 22.71 | 22.92 | 38126.00 |
| Sep 24, 2026 | 23.29 | 23.40 | 23.00 | 23.00 | 263845.0 |
| Sep 23, 2026 | 23.84 | 23.88 | 23.33 | 23.39 | 94489.00 |
| Sep 22, 2026 | 23.43 | 23.87 | 23.38 | 23.87 | 1.179M |
| Sep 21, 2026 | 23.67 | 23.81 | 23.55 | 23.80 | 73255.00 |
| Sep 18, 2026 | 23.38 | 23.42 | 23.23 | 23.33 | 85127.00 |
| Sep 17, 2026 | 23.48 | 23.61 | 23.00 | 23.54 | 238809.0 |
| Sep 16, 2026 | 23.42 | 23.57 | 23.31 | 23.39 | 517449.0 |
| Sep 15, 2026 | 23.37 | 23.70 | 23.37 | 23.59 | 370409.0 |
| Sep 14, 2026 | 23.17 | 23.54 | 23.13 | 23.48 | 39962.00 |
| Sep 11, 2026 | 24.01 | 24.05 | 23.59 | 23.79 | 144427.0 |
| Sep 10, 2026 | 23.37 | 24.04 | 23.35 | 23.96 | 87827.00 |
| Sep 09, 2026 | 23.80 | 23.80 | 23.52 | 23.55 | 156646.0 |
| Sep 08, 2026 | 23.95 | 24.17 | 23.84 | 23.97 | 99327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median