Franklin FTSE Brazil ETF (FLBR)
16.51
-0.19
(-1.11%)
USD |
NYSEARCA |
Nov 21, 16:00
16.51
0.00 (0.00%)
After-Hours: 20:00
FLBR Price: 16.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.50 | 16.56 | 16.42 | 16.51 | 13663.00 |
| Nov 20, 2024 | 16.70 | 16.71 | 16.61 | 16.70 | 8356.00 |
| Nov 19, 2024 | 16.73 | 16.82 | 16.69 | 16.76 | 15068.00 |
| Nov 18, 2024 | 16.78 | 16.83 | 16.69 | 16.80 | 25650.00 |
| Nov 15, 2024 | 16.69 | 16.79 | 16.63 | 16.66 | 33738.00 |
| Nov 14, 2024 | 16.68 | 16.73 | 16.57 | 16.60 | 10128.00 |
| Nov 13, 2024 | 16.62 | 16.62 | 16.46 | 16.61 | 24913.00 |
| Nov 12, 2024 | 16.63 | 16.70 | 16.55 | 16.66 | 30127.00 |
| Nov 11, 2024 | 16.57 | 16.72 | 16.54 | 16.72 | 18011.00 |
| Nov 08, 2024 | 16.80 | 16.80 | 16.50 | 16.79 | 34394.00 |
| Nov 07, 2024 | 17.38 | 17.38 | 17.04 | 17.16 | 17208.00 |
| Nov 06, 2024 | 16.79 | 17.28 | 16.79 | 17.24 | 30321.00 |
| Nov 05, 2024 | 16.84 | 17.08 | 16.81 | 17.07 | 9023.00 |
| Nov 04, 2024 | 16.83 | 17.00 | 16.83 | 16.91 | 19564.00 |
| Nov 01, 2024 | 16.73 | 16.77 | 16.39 | 16.40 | 26332.00 |
| Oct 31, 2024 | 16.94 | 16.95 | 16.82 | 16.85 | 9879.00 |
| Oct 30, 2024 | 16.97 | 17.03 | 16.97 | 17.01 | 21849.00 |
| Oct 29, 2024 | 17.28 | 17.29 | 17.04 | 17.08 | 13772.00 |
| Oct 28, 2024 | 17.22 | 17.32 | 17.22 | 17.26 | 13735.00 |
| Oct 25, 2024 | 17.17 | 17.23 | 17.08 | 17.09 | 17706.00 |
| Oct 24, 2024 | 16.95 | 17.22 | 16.95 | 17.21 | 33450.00 |
| Oct 23, 2024 | 17.00 | 17.05 | 16.88 | 17.04 | 78653.00 |
| Oct 22, 2024 | 17.18 | 17.19 | 17.00 | 17.14 | 59886.00 |
| Oct 21, 2024 | 17.17 | 17.22 | 17.14 | 17.17 | 22587.00 |
| Oct 18, 2024 | 17.53 | 17.53 | 17.20 | 17.22 | 17263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.71
Minimum
Mar 23 2020
29.84
Maximum
Jan 02 2020
19.71
Average
19.21
Median