Franklin FTSE Brazil ETF (FLBR)
21.66
+0.28
(+1.31%)
USD |
NYSEARCA |
Jun 11, 13:39
FLBR Price : 21.66 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.29 | 21.46 | 21.24 | 21.38 | 61613.00 |
| Jun 09, 2026 | 21.48 | 21.63 | 21.23 | 21.36 | 167432.0 |
| Jun 08, 2026 | 21.41 | 21.50 | 21.21 | 21.27 | 207382.0 |
| Jun 05, 2026 | 21.69 | 21.82 | 21.44 | 21.45 | 108456.0 |
| Jun 04, 2026 | 22.07 | 22.14 | 21.95 | 22.04 | 169210.0 |
| Jun 03, 2026 | 22.26 | 22.30 | 21.87 | 21.93 | 105092.0 |
| Jun 02, 2026 | 22.49 | 22.80 | 22.49 | 22.69 | 655717.0 |
| Jun 01, 2026 | 22.34 | 22.47 | 22.26 | 22.39 | 352672.0 |
| May 29, 2026 | 22.44 | 22.58 | 22.29 | 22.48 | 334777.0 |
| May 28, 2026 | 22.66 | 22.88 | 22.52 | 22.67 | 546517.0 |
| May 27, 2026 | 22.82 | 22.97 | 22.65 | 22.66 | 70494.00 |
| May 26, 2026 | 23.12 | 23.12 | 22.79 | 22.97 | 133126.0 |
| May 22, 2026 | 23.02 | 23.06 | 22.74 | 22.85 | 428187.0 |
| May 21, 2026 | 22.98 | 23.38 | 22.89 | 23.25 | 50392.00 |
| May 20, 2026 | 22.85 | 23.26 | 22.85 | 23.14 | 61039.00 |
| May 19, 2026 | 22.56 | 22.88 | 22.54 | 22.62 | 147642.0 |
| May 18, 2026 | 23.01 | 23.21 | 22.91 | 23.20 | 95876.00 |
| May 15, 2026 | 22.83 | 22.93 | 22.64 | 22.90 | 131059.0 |
| May 14, 2026 | 23.40 | 23.50 | 23.29 | 23.33 | 355744.0 |
| May 13, 2026 | 23.89 | 24.04 | 23.07 | 23.11 | 398204.0 |
| May 12, 2026 | 24.16 | 24.25 | 23.97 | 24.06 | 100828.0 |
| May 11, 2026 | 24.61 | 24.64 | 24.26 | 24.30 | 533240.0 |
| May 08, 2026 | 24.72 | 24.76 | 24.60 | 24.63 | 156653.0 |
| May 07, 2026 | 24.78 | 24.78 | 24.27 | 24.33 | 134455.0 |
| May 06, 2026 | 25.09 | 25.09 | 24.78 | 25.01 | 572613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median