Franklin FTSE Brazil ETF (FLBR)
22.00
+0.12
(+0.57%)
USD |
NYSEARCA |
Aug 27, 16:00
22.00
0.00 (0.00%)
After-Hours: 17:43
FLBR Price : 22.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.08 | 22.14 | 21.88 | 21.88 | 34971.00 |
| Aug 25, 2026 | 21.73 | 22.02 | 21.56 | 22.00 | 44028.00 |
| Aug 24, 2026 | 21.34 | 21.82 | 21.34 | 21.64 | 58002.00 |
| Aug 21, 2026 | 21.21 | 21.68 | 21.21 | 21.56 | 734969.0 |
| Aug 20, 2026 | 20.97 | 21.31 | 20.97 | 21.05 | 111944.0 |
| Aug 19, 2026 | 21.27 | 21.39 | 21.07 | 21.11 | 896615.0 |
| Aug 18, 2026 | 20.83 | 21.04 | 20.59 | 20.59 | 268910.0 |
| Aug 17, 2026 | 20.90 | 20.91 | 20.75 | 20.79 | 178291.0 |
| Aug 14, 2026 | 20.72 | 20.75 | 20.43 | 20.69 | 284227.0 |
| Aug 13, 2026 | 20.98 | 21.08 | 20.79 | 20.84 | 340072.0 |
| Aug 12, 2026 | 21.05 | 21.15 | 20.95 | 20.99 | 191269.0 |
| Aug 11, 2026 | 21.81 | 21.81 | 21.03 | 21.07 | 551791.0 |
| Aug 10, 2026 | 21.94 | 21.97 | 21.81 | 21.84 | 67686.00 |
| Aug 07, 2026 | 22.28 | 22.28 | 21.89 | 21.99 | 94840.00 |
| Aug 06, 2026 | 22.46 | 22.51 | 22.26 | 22.30 | 31244.00 |
| Aug 05, 2026 | 22.71 | 22.88 | 22.46 | 22.47 | 26916.00 |
| Aug 04, 2026 | 22.82 | 22.82 | 22.38 | 22.41 | 74054.00 |
| Aug 03, 2026 | 22.78 | 22.78 | 22.58 | 22.72 | 72377.00 |
| Jul 31, 2026 | 22.68 | 22.91 | 22.47 | 22.88 | 130855.0 |
| Jul 30, 2026 | 22.28 | 22.68 | 22.28 | 22.68 | 57005.00 |
| Jul 29, 2026 | 22.33 | 22.33 | 22.05 | 22.10 | 265493.0 |
| Jul 28, 2026 | 22.41 | 22.47 | 22.32 | 22.35 | 174502.0 |
| Jul 27, 2026 | 22.23 | 22.30 | 22.14 | 22.27 | 53839.00 |
| Jul 24, 2026 | 22.38 | 22.54 | 22.18 | 22.21 | 291203.0 |
| Jul 23, 2026 | 22.56 | 22.73 | 22.48 | 22.59 | 327134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median