iShares MSCI Singapore ETF (EWS)
22.87
+0.05
(+0.22%)
USD |
NYSEARCA |
Nov 21, 16:00
22.82
-0.05
(-0.22%)
After-Hours: 07:56
EWS Price: 22.87 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 22.75 | 22.89 | 22.74 | 22.87 | 383850.0 |
Nov 20, 2024 | 22.75 | 22.83 | 22.68 | 22.82 | 376731.0 |
Nov 19, 2024 | 22.57 | 22.89 | 22.55 | 22.84 | 854868.0 |
Nov 18, 2024 | 22.32 | 22.60 | 22.31 | 22.59 | 917099.0 |
Nov 15, 2024 | 22.36 | 22.38 | 22.28 | 22.37 | 898067.0 |
Nov 14, 2024 | 22.46 | 22.50 | 22.33 | 22.35 | 360134.0 |
Nov 13, 2024 | 22.38 | 22.41 | 22.28 | 22.35 | 719081.0 |
Nov 12, 2024 | 22.23 | 22.36 | 22.20 | 22.20 | 524973.0 |
Nov 11, 2024 | 22.17 | 22.22 | 22.14 | 22.16 | 517772.0 |
Nov 08, 2024 | 22.25 | 22.27 | 22.08 | 22.21 | 450622.0 |
Nov 07, 2024 | 22.22 | 22.34 | 22.12 | 22.24 | 602090.0 |
Nov 06, 2024 | 21.39 | 21.48 | 21.26 | 21.46 | 298556.0 |
Nov 05, 2024 | 21.59 | 21.68 | 21.56 | 21.68 | 353415.0 |
Nov 04, 2024 | 21.51 | 21.63 | 21.46 | 21.48 | 403983.0 |
Nov 01, 2024 | 21.46 | 21.50 | 21.34 | 21.37 | 2.304M |
Oct 31, 2024 | 21.40 | 21.44 | 21.22 | 21.36 | 514956.0 |
Oct 30, 2024 | 21.40 | 21.50 | 21.34 | 21.44 | 400715.0 |
Oct 29, 2024 | 21.70 | 21.73 | 21.61 | 21.63 | 416020.0 |
Oct 28, 2024 | 21.78 | 21.85 | 21.72 | 21.81 | 390132.0 |
Oct 25, 2024 | 21.93 | 21.93 | 21.74 | 21.74 | 474197.0 |
Oct 24, 2024 | 21.89 | 21.92 | 21.80 | 21.89 | 415274.0 |
Oct 23, 2024 | 21.85 | 21.87 | 21.76 | 21.79 | 1.076M |
Oct 22, 2024 | 21.86 | 21.92 | 21.85 | 21.90 | 836920.0 |
Oct 21, 2024 | 21.92 | 21.96 | 21.78 | 21.88 | 452475.0 |
Oct 18, 2024 | 22.16 | 22.16 | 22.04 | 22.11 | 4.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.29
Minimum
Mar 23 2020
24.60
Maximum
Dec 12 2019
20.21
Average
19.45
Median
Price Benchmarks
iShares MSCI Malaysia ETF | 24.28 |
iShares MSCI Spain ETF | 32.57 |
iShares MSCI Philippines ETF | 26.26 |
Franklin FTSE United Kingdom ETF | 26.96 |
iShares MSCI Italy ETF | 35.96 |