iShares MSCI Singapore ETF (EWS)
33.74
-0.03
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
33.80
+0.06
(+0.18%)
After-Hours: 07:02
EWS Price : 33.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.73 | 33.78 | 33.62 | 33.74 | 689473.0 |
| Aug 21, 2026 | 33.74 | 33.83 | 33.74 | 33.77 | 512024.0 |
| Aug 20, 2026 | 33.68 | 33.68 | 33.54 | 33.62 | 303057.0 |
| Aug 19, 2026 | 33.72 | 33.76 | 33.60 | 33.72 | 803247.0 |
| Aug 18, 2026 | 33.62 | 33.64 | 33.46 | 33.47 | 403697.0 |
| Aug 17, 2026 | 33.98 | 34.02 | 33.86 | 33.92 | 932591.0 |
| Aug 14, 2026 | 33.69 | 33.73 | 33.63 | 33.68 | 724065.0 |
| Aug 13, 2026 | 33.56 | 33.58 | 33.39 | 33.48 | 751611.0 |
| Aug 12, 2026 | 33.79 | 33.87 | 33.62 | 33.64 | 971056.0 |
| Aug 11, 2026 | 33.84 | 34.04 | 33.80 | 33.92 | 1.565M |
| Aug 10, 2026 | 33.22 | 33.24 | 33.15 | 33.17 | 827896.0 |
| Aug 07, 2026 | 33.23 | 33.29 | 33.18 | 33.25 | 940517.0 |
| Aug 06, 2026 | 32.72 | 32.72 | 32.51 | 32.55 | 1.146M |
| Aug 05, 2026 | 32.35 | 32.46 | 32.19 | 32.33 | 2.302M |
| Aug 04, 2026 | 32.59 | 32.64 | 32.48 | 32.60 | 1.001M |
| Aug 03, 2026 | 32.24 | 32.38 | 32.20 | 32.38 | 2.137M |
| Jul 31, 2026 | 32.22 | 32.30 | 32.00 | 32.28 | 1.382M |
| Jul 30, 2026 | 32.48 | 32.52 | 32.32 | 32.41 | 1.204M |
| Jul 29, 2026 | 32.46 | 32.75 | 32.26 | 32.35 | 1.256M |
| Jul 28, 2026 | 31.94 | 32.16 | 31.89 | 32.09 | 541714.0 |
| Jul 27, 2026 | 31.86 | 31.94 | 31.77 | 31.88 | 593296.0 |
| Jul 24, 2026 | 31.76 | 31.82 | 31.56 | 31.65 | 1.102M |
| Jul 23, 2026 | 31.48 | 31.54 | 31.28 | 31.44 | 2.166M |
| Jul 22, 2026 | 32.04 | 32.08 | 31.94 | 32.01 | 912044.0 |
| Jul 21, 2026 | 31.59 | 31.62 | 31.47 | 31.61 | 571994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core MSCI Pacific ETF | 84.93 |
| iShares MSCI Australia ETF | 30.06 |
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Switzerland ETF | 64.23 |
| iShares MSCI Spain ETF | 63.23 |