EWS Price: 31.08

iShares MSCI Singapore ETF (EWS)

31.08 -0.07 (-0.22%) USD | NYSEARCA | Oct 23, 16:00

31.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	31.06	31.10	30.97	31.08	940383.0
Oct 22, 2026	31.16	31.23	31.07	31.15	1.332M
Oct 21, 2026	31.51	31.51	31.21	31.32	659170.0
Oct 20, 2026	31.25	31.43	31.20	31.33	1.165M
Oct 19, 2026	31.39	31.39	31.18	31.23	1.298M
Oct 16, 2026	31.53	31.59	31.28	31.34	1.482M
Oct 15, 2026	31.25	31.45	31.22	31.45	1.218M
Oct 14, 2026	31.29	31.30	31.12	31.20	1.493M
Oct 13, 2026	31.69	31.74	31.46	31.54	3.153M
Oct 12, 2026	31.61	31.64	31.50	31.55	835388.0
Oct 09, 2026	31.55	31.61	31.49	31.60	12.27M
Oct 08, 2026	31.54	31.66	31.50	31.62	2.142M
Oct 07, 2026	32.49	32.52	32.38	32.48	1.666M
Oct 06, 2026	33.37	33.40	33.19	33.20	999497.0
Oct 05, 2026	33.09	33.30	33.09	33.26	982002.0
Oct 02, 2026	32.96	33.06	32.88	32.96	1.426M
Oct 01, 2026	33.15	33.21	33.00	33.20	1.699M
Sep 30, 2026	33.35	33.40	33.23	33.26	806003.0
Sep 29, 2026	33.48	33.48	33.28	33.43	1.006M
Sep 28, 2026	33.52	33.67	33.44	33.56	754994.0
Sep 25, 2026	33.48	33.58	33.42	33.53	866703.0
Sep 24, 2026	33.27	33.35	33.13	33.27	664442.0
Sep 23, 2026	33.34	33.39	33.25	33.33	1.170M
Sep 22, 2026	33.65	33.73	33.43	33.59	2.186M
Sep 21, 2026	33.18	33.18	32.98	33.16	1.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks