EWS Price: 32.96

iShares MSCI Singapore ETF (EWS)

32.96 -0.24 (-0.72%) USD | NYSEARCA | Oct 02, 16:00

32.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.96	33.06	32.88	32.96	1.426M
Oct 01, 2026	33.15	33.21	33.00	33.20	1.699M
Sep 30, 2026	33.35	33.40	33.23	33.26	806003.0
Sep 29, 2026	33.48	33.48	33.28	33.43	1.006M
Sep 28, 2026	33.52	33.67	33.44	33.56	754994.0
Sep 25, 2026	33.48	33.58	33.42	33.53	866703.0
Sep 24, 2026	33.27	33.35	33.13	33.27	664442.0
Sep 23, 2026	33.34	33.39	33.25	33.33	1.170M
Sep 22, 2026	33.65	33.73	33.43	33.59	2.186M
Sep 21, 2026	33.18	33.18	32.98	33.16	1.286M
Sep 18, 2026	32.69	32.82	32.65	32.80	1.198M
Sep 17, 2026	33.13	33.13	33.01	33.04	715268.0
Sep 16, 2026	32.96	33.02	32.58	32.72	1.447M
Sep 15, 2026	33.32	33.32	33.09	33.13	2.039M
Sep 14, 2026	33.53	33.72	33.42	33.64	2.923M
Sep 11, 2026	33.66	33.69	33.56	33.62	1.013M
Sep 10, 2026	33.36	33.48	33.26	33.37	1.664M
Sep 09, 2026	33.95	33.95	33.72	33.77	3.225M
Sep 08, 2026	34.36	34.39	34.24	34.27	1.236M
Sep 04, 2026	34.51	34.60	34.48	34.57	861505.0
Sep 03, 2026	34.24	34.32	34.16	34.29	555972.0
Sep 02, 2026	34.04	34.20	34.02	34.20	841957.0
Sep 01, 2026	33.77	33.97	33.72	33.72	759132.0
Aug 31, 2026	34.27	34.27	34.10	34.17	541014.0
Aug 28, 2026	34.00	34.11	33.83	33.93	350982.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks