iShares MSCI Singapore ETF (EWS)
33.62
+0.25
(+0.75%)
USD |
NYSEARCA |
Sep 11, 16:00
33.70
+0.08
(+0.24%)
Pre-Market: 09:17
EWS Price : 33.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.66 | 33.69 | 33.56 | 33.62 | 1.013M |
| Sep 10, 2026 | 33.36 | 33.48 | 33.26 | 33.37 | 1.664M |
| Sep 09, 2026 | 33.95 | 33.95 | 33.72 | 33.77 | 3.225M |
| Sep 08, 2026 | 34.36 | 34.39 | 34.24 | 34.27 | 1.236M |
| Sep 04, 2026 | 34.51 | 34.60 | 34.48 | 34.57 | 861505.0 |
| Sep 03, 2026 | 34.24 | 34.32 | 34.16 | 34.29 | 555972.0 |
| Sep 02, 2026 | 34.04 | 34.20 | 34.02 | 34.20 | 841957.0 |
| Sep 01, 2026 | 33.77 | 33.97 | 33.72 | 33.72 | 759132.0 |
| Aug 31, 2026 | 34.27 | 34.27 | 34.10 | 34.17 | 541014.0 |
| Aug 28, 2026 | 34.00 | 34.11 | 33.83 | 33.93 | 350982.0 |
| Aug 27, 2026 | 33.93 | 33.98 | 33.83 | 33.98 | 1.484M |
| Aug 26, 2026 | 34.21 | 34.22 | 34.06 | 34.17 | 737747.0 |
| Aug 25, 2026 | 34.09 | 34.25 | 34.09 | 34.24 | 635210.0 |
| Aug 24, 2026 | 33.73 | 33.78 | 33.62 | 33.74 | 689473.0 |
| Aug 21, 2026 | 33.74 | 33.83 | 33.74 | 33.77 | 512024.0 |
| Aug 20, 2026 | 33.68 | 33.68 | 33.54 | 33.62 | 303057.0 |
| Aug 19, 2026 | 33.72 | 33.76 | 33.60 | 33.72 | 803247.0 |
| Aug 18, 2026 | 33.62 | 33.64 | 33.46 | 33.47 | 403697.0 |
| Aug 17, 2026 | 33.98 | 34.02 | 33.86 | 33.92 | 932591.0 |
| Aug 14, 2026 | 33.69 | 33.73 | 33.63 | 33.68 | 724065.0 |
| Aug 13, 2026 | 33.56 | 33.58 | 33.39 | 33.48 | 751611.0 |
| Aug 12, 2026 | 33.79 | 33.87 | 33.62 | 33.64 | 971056.0 |
| Aug 11, 2026 | 33.84 | 34.04 | 33.80 | 33.92 | 1.565M |
| Aug 10, 2026 | 33.22 | 33.24 | 33.15 | 33.17 | 827896.0 |
| Aug 07, 2026 | 33.23 | 33.29 | 33.18 | 33.25 | 940517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core MSCI Pacific ETF | 86.32 |
| iShares MSCI Australia ETF | 29.27 |
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Switzerland ETF | 60.30 |
| iShares MSCI Spain ETF | 62.14 |