iShares MSCI Singapore ETF (EWS)
18.92
-0.04
(-0.18%)
USD |
NYSEARCA |
Apr 26, 14:35
EWS Price: 18.92 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.84 | 19.00 | 18.78 | 18.96 | 362233.0 |
Apr 24, 2024 | 18.91 | 18.94 | 18.81 | 18.88 | 376478.0 |
Apr 23, 2024 | 18.72 | 18.94 | 18.67 | 18.91 | 694081.0 |
Apr 22, 2024 | 18.41 | 18.56 | 18.38 | 18.54 | 648994.0 |
Apr 19, 2024 | 18.24 | 18.31 | 18.16 | 18.21 | 573338.0 |
Apr 18, 2024 | 18.14 | 18.24 | 18.10 | 18.11 | 813688.0 |
Apr 17, 2024 | 18.04 | 18.07 | 17.89 | 17.96 | 905885.0 |
Apr 16, 2024 | 17.83 | 17.92 | 17.77 | 17.83 | 1.624M |
Apr 15, 2024 | 18.14 | 18.14 | 17.88 | 17.90 | 710136.0 |
Apr 12, 2024 | 18.27 | 18.28 | 18.10 | 18.12 | 559223.0 |
Apr 11, 2024 | 18.54 | 18.54 | 18.34 | 18.52 | 717869.0 |
Apr 10, 2024 | 18.50 | 18.53 | 18.40 | 18.46 | 748257.0 |
Apr 09, 2024 | 18.74 | 18.76 | 18.59 | 18.69 | 492063.0 |
Apr 08, 2024 | 18.54 | 18.59 | 18.52 | 18.55 | 259979.0 |
Apr 05, 2024 | 18.42 | 18.54 | 18.38 | 18.52 | 580852.0 |
Apr 04, 2024 | 18.59 | 18.68 | 18.36 | 18.39 | 662977.0 |
Apr 03, 2024 | 18.41 | 18.50 | 18.37 | 18.45 | 396430.0 |
Apr 02, 2024 | 18.44 | 18.48 | 18.41 | 18.43 | 330415.0 |
Apr 01, 2024 | 18.42 | 18.42 | 18.28 | 18.34 | 402283.0 |
Mar 28, 2024 | 18.39 | 18.40 | 18.34 | 18.36 | 899869.0 |
Mar 27, 2024 | 18.56 | 18.60 | 18.52 | 18.60 | 458234.0 |
Mar 26, 2024 | 18.52 | 18.58 | 18.50 | 18.51 | 488961.0 |
Mar 25, 2024 | 18.28 | 18.37 | 18.28 | 18.30 | 631689.0 |
Mar 22, 2024 | 18.42 | 18.42 | 18.34 | 18.34 | 473115.0 |
Mar 21, 2024 | 18.56 | 18.60 | 18.44 | 18.46 | 316831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.29
Minimum
Mar 23 2020
25.34
Maximum
May 03 2019
20.60
Average
19.76
Median
Price Benchmarks
iShares MSCI Malaysia ETF | 22.26 |
iShares MSCI Philippines ETF | 25.40 |
Korea Fund Inc | 23.64 |
iShares MSCI Italy ETF | 37.24 |
iShares MSCI Australia ETF | 23.70 |