Franklin Core Balanced Active ETF (DELISTED) (FLBA.TO:DL)
22.78
0.00 (0.00%)
CAD |
TSX |
Dec 08, 16:00
FLBA.TO:DL Price: 22.78 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
| Dec 07, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
| Dec 06, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
| Dec 05, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 100.00 |
| Dec 04, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Dec 01, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | -- |
| Nov 30, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 29, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 28, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 27, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 24, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 23, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 22, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 21, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Nov 20, 2023 | 22.49 | 22.50 | 22.49 | 22.50 | 342.00 |
| Nov 17, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000 |
| Nov 16, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000 |
| Nov 15, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000 |
| Nov 14, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000 |
| Nov 13, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 2200.00 |
| Nov 10, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 0.000 |
| Nov 09, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 100.00 |
| Nov 08, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Nov 07, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 1272.00 |
| Nov 06, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Mar 19 2020
25.54
Maximum
Feb 07 2022
22.61
Average
22.50
Median
Feb 10 2023