Franklin FTSE Asia ex Japan ETF (FLAX)
23.29
-0.04
(-0.15%)
USD |
NYSEARCA |
Nov 22, 16:00
FLAX Price: 23.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.24 | 23.30 | 23.21 | 23.29 | 2382.00 |
| Nov 21, 2024 | 23.27 | 23.33 | 23.27 | 23.33 | 354.00 |
| Nov 20, 2024 | 23.32 | 23.38 | 23.32 | 23.37 | 641.00 |
| Nov 19, 2024 | 23.37 | 23.46 | 23.37 | 23.41 | 1176.00 |
| Nov 18, 2024 | 23.30 | 23.39 | 23.30 | 23.39 | 1035.00 |
| Nov 15, 2024 | 23.12 | 23.16 | 23.12 | 23.16 | 1752.00 |
| Nov 14, 2024 | 23.25 | 23.25 | 23.16 | 23.16 | 347.00 |
| Nov 13, 2024 | 23.33 | 23.48 | 23.28 | 23.28 | 1609.00 |
| Nov 12, 2024 | 23.38 | 23.43 | 23.38 | 23.43 | 3481.00 |
| Nov 11, 2024 | 23.93 | 23.99 | 23.92 | 23.92 | 3246.00 |
| Nov 08, 2024 | 24.04 | 24.12 | 24.04 | 24.12 | 1064.00 |
| Nov 07, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 343.00 |
| Nov 06, 2024 | 24.02 | 24.18 | 24.00 | 24.13 | 3068.00 |
| Nov 05, 2024 | 24.50 | 24.50 | 24.48 | 24.48 | 322.00 |
| Nov 04, 2024 | 24.16 | 24.16 | 24.11 | 24.11 | 1390.00 |
| Nov 01, 2024 | 24.03 | 24.04 | 24.00 | 24.00 | 2074.00 |
| Oct 31, 2024 | 24.00 | 24.00 | 23.89 | 23.89 | 179.00 |
| Oct 30, 2024 | 24.03 | 24.04 | 24.03 | 24.04 | 739.00 |
| Oct 29, 2024 | 24.30 | 24.30 | 24.28 | 24.28 | 515.00 |
| Oct 28, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 92.00 |
| Oct 25, 2024 | 24.29 | 24.29 | 24.26 | 24.26 | 181.00 |
| Oct 24, 2024 | 24.27 | 24.29 | 24.21 | 24.25 | 1765.00 |
| Oct 23, 2024 | 24.46 | 24.46 | 24.31 | 24.34 | 10492.00 |
| Oct 22, 2024 | 24.48 | 24.49 | 24.46 | 24.49 | 5074.00 |
| Oct 21, 2024 | 24.53 | 24.53 | 24.47 | 24.49 | 811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.56
Minimum
Mar 23 2020
31.68
Maximum
Feb 17 2021
23.32
Average
22.47
Median