iShares MSCI All Country Asia ex Jpn ETF (AAXJ)
66.96
+0.62
(+0.93%)
USD |
NASDAQ |
Apr 23, 16:00
66.96
0.00 (0.00%)
After-Hours: 20:00
AAXJ Price: 66.96 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 65.84 | 66.46 | 65.65 | 66.35 | 572957.0 |
Apr 19, 2024 | 65.61 | 65.71 | 65.30 | 65.49 | 503949.0 |
Apr 18, 2024 | 65.89 | 66.28 | 65.76 | 65.95 | 439664.0 |
Apr 17, 2024 | 65.89 | 66.01 | 65.41 | 65.56 | 409068.0 |
Apr 16, 2024 | 65.56 | 65.86 | 65.38 | 65.60 | 524643.0 |
Apr 15, 2024 | 67.16 | 67.18 | 66.24 | 66.37 | 661915.0 |
Apr 12, 2024 | 67.29 | 67.41 | 66.68 | 66.79 | 506250.0 |
Apr 11, 2024 | 68.45 | 68.54 | 67.98 | 68.44 | 428794.0 |
Apr 10, 2024 | 68.24 | 68.24 | 67.63 | 67.90 | 608856.0 |
Apr 09, 2024 | 68.68 | 68.89 | 68.47 | 68.83 | 488948.0 |
Apr 08, 2024 | 68.05 | 68.49 | 68.05 | 68.31 | 458711.0 |
Apr 05, 2024 | 67.80 | 68.14 | 67.60 | 67.97 | 700408.0 |
Apr 04, 2024 | 68.83 | 68.91 | 67.86 | 67.87 | 576387.0 |
Apr 03, 2024 | 67.95 | 68.38 | 67.82 | 68.24 | 997697.0 |
Apr 02, 2024 | 68.24 | 68.54 | 68.24 | 68.31 | 600976.0 |
Apr 01, 2024 | 68.11 | 68.54 | 67.91 | 68.10 | 566452.0 |
Mar 28, 2024 | 67.64 | 67.96 | 67.64 | 67.75 | 668373.0 |
Mar 27, 2024 | 67.42 | 67.56 | 67.34 | 67.54 | 763583.0 |
Mar 26, 2024 | 67.77 | 67.80 | 67.51 | 67.52 | 748641.0 |
Mar 25, 2024 | 67.47 | 67.64 | 67.40 | 67.56 | 783630.0 |
Mar 22, 2024 | 67.56 | 67.60 | 67.38 | 67.46 | 277551.0 |
Mar 21, 2024 | 68.31 | 68.37 | 67.93 | 67.93 | 437083.0 |
Mar 20, 2024 | 67.50 | 67.89 | 67.21 | 67.83 | 433016.0 |
Mar 19, 2024 | 67.04 | 67.28 | 66.83 | 67.21 | 231848.0 |
Mar 18, 2024 | 67.84 | 67.99 | 67.59 | 67.65 | 384501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.81
Minimum
Mar 23 2020
102.08
Maximum
Feb 17 2021
73.54
Average
69.31
Median
Oct 29 2019