iShares MSCI All Country Asia ex Japan ETF (AAXJ)
117.65
+1.45
(+1.25%)
USD |
NASDAQ |
Sep 11, 16:00
117.67
+0.02
(+0.02%)
After-Hours: 20:00
AAXJ Price : 117.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 117.94 | 118.04 | 117.47 | 117.65 | 361272.0 |
| Sep 10, 2026 | 116.76 | 117.12 | 116.07 | 116.20 | 329190.0 |
| Sep 09, 2026 | 118.94 | 119.82 | 118.58 | 118.98 | 369008.0 |
| Sep 08, 2026 | 119.72 | 120.10 | 119.38 | 119.50 | 285931.0 |
| Sep 04, 2026 | 117.93 | 119.59 | 117.92 | 119.54 | 498118.0 |
| Sep 03, 2026 | 116.42 | 117.27 | 115.74 | 117.20 | 436110.0 |
| Sep 02, 2026 | 116.39 | 116.85 | 116.14 | 116.79 | 219578.0 |
| Sep 01, 2026 | 116.82 | 117.42 | 115.97 | 116.28 | 481692.0 |
| Aug 31, 2026 | 117.14 | 117.38 | 116.39 | 116.76 | 808043.0 |
| Aug 28, 2026 | 117.71 | 118.20 | 116.57 | 116.85 | 226624.0 |
| Aug 27, 2026 | 117.43 | 117.60 | 116.76 | 117.49 | 354363.0 |
| Aug 26, 2026 | 116.96 | 117.27 | 116.57 | 116.73 | 960912.0 |
| Aug 25, 2026 | 116.32 | 116.76 | 115.66 | 116.69 | 1.204M |
| Aug 24, 2026 | 115.36 | 115.41 | 113.74 | 114.34 | 264190.0 |
| Aug 21, 2026 | 116.96 | 117.12 | 116.24 | 116.32 | 214510.0 |
| Aug 20, 2026 | 115.14 | 116.07 | 114.87 | 115.65 | 320923.0 |
| Aug 19, 2026 | 115.54 | 115.61 | 114.20 | 114.79 | 127548.0 |
| Aug 18, 2026 | 114.77 | 115.18 | 113.31 | 113.55 | 342332.0 |
| Aug 17, 2026 | 117.49 | 118.33 | 117.02 | 117.17 | 623330.0 |
| Aug 14, 2026 | 116.38 | 116.73 | 115.55 | 115.81 | 208670.0 |
| Aug 13, 2026 | 115.43 | 116.51 | 115.38 | 115.91 | 946850.0 |
| Aug 12, 2026 | 115.80 | 115.83 | 115.00 | 115.50 | 182055.0 |
| Aug 11, 2026 | 113.83 | 114.03 | 113.16 | 113.62 | 147143.0 |
| Aug 10, 2026 | 112.92 | 113.09 | 112.42 | 112.77 | 250699.0 |
| Aug 07, 2026 | 114.08 | 114.08 | 112.36 | 113.53 | 161457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median