Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 95.10 95.27 93.88 94.65 1.493M
Feb 25, 2021 98.10 98.16 95.79 95.98 908396.0
Feb 24, 2021 97.34 97.72 96.25 97.66 3.568M
Feb 23, 2021 97.61 99.10 96.77 98.76 1.659M
Feb 22, 2021 98.82 99.28 98.26 98.30 1.635M
Feb 19, 2021 101.20 101.66 100.94 101.20 868015.0
Feb 18, 2021 100.38 100.53 99.39 100.42 1.414M
Feb 17, 2021 101.89 102.10 101.40 102.08 874343.0
Feb 16, 2021 102.29 102.44 101.62 101.83 901273.0
Feb 12, 2021 101.33 101.92 101.13 101.70 674254.0
Feb 11, 2021 101.40 102.03 101.29 101.69 618669.0
Feb 10, 2021 101.06 101.21 99.78 100.37 1.381M
Feb 09, 2021 99.28 100.18 99.08 100.08 802159.0
Feb 08, 2021 98.50 99.02 98.39 99.02 1.503M
Feb 05, 2021 98.31 98.73 97.95 98.73 1.204M
Feb 04, 2021 97.80 98.00 97.23 98.00 637321.0
Feb 03, 2021 98.19 98.31 97.65 98.11 1.507M
Feb 02, 2021 97.67 97.73 97.14 97.50 1.417M
Feb 01, 2021 95.72 96.32 95.20 96.28 743447.0
Jan 29, 2021 94.05 94.46 93.15 93.52 979408.0
Jan 28, 2021 94.64 96.24 94.50 95.89 1.304M
Jan 27, 2021 96.09 96.48 95.30 95.32 933215.0
Jan 26, 2021 98.13 98.22 97.62 98.18 691633.0
Jan 25, 2021 99.29 99.59 98.22 99.19 664678.0
Jan 22, 2021 97.55 98.36 97.45 98.14 607514.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.85
Minimum
Mar 01 2016
102.08
Maximum
Feb 17 2021
69.05
Average
69.26
Median