AAXJ Price

iShares MSCI All Country Asia ex Jpn ETF (AAXJ)

94.65

-1.33 (-1.39%) USD | Feb 26, 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 26, 2021	95.10	95.27	93.88	94.65	1.493M
Feb 25, 2021	98.10	98.16	95.79	95.98	908396.0
Feb 24, 2021	97.34	97.72	96.25	97.66	3.568M
Feb 23, 2021	97.61	99.10	96.77	98.76	1.659M
Feb 22, 2021	98.82	99.28	98.26	98.30	1.635M
Feb 19, 2021	101.20	101.66	100.94	101.20	868015.0
Feb 18, 2021	100.38	100.53	99.39	100.42	1.414M
Feb 17, 2021	101.89	102.10	101.40	102.08	874343.0
Feb 16, 2021	102.29	102.44	101.62	101.83	901273.0
Feb 12, 2021	101.33	101.92	101.13	101.70	674254.0
Feb 11, 2021	101.40	102.03	101.29	101.69	618669.0
Feb 10, 2021	101.06	101.21	99.78	100.37	1.381M
Feb 09, 2021	99.28	100.18	99.08	100.08	802159.0
Feb 08, 2021	98.50	99.02	98.39	99.02	1.503M
Feb 05, 2021	98.31	98.73	97.95	98.73	1.204M
Feb 04, 2021	97.80	98.00	97.23	98.00	637321.0
Feb 03, 2021	98.19	98.31	97.65	98.11	1.507M
Feb 02, 2021	97.67	97.73	97.14	97.50	1.417M
Feb 01, 2021	95.72	96.32	95.20	96.28	743447.0
Jan 29, 2021	94.05	94.46	93.15	93.52	979408.0
Jan 28, 2021	94.64	96.24	94.50	95.89	1.304M
Jan 27, 2021	96.09	96.48	95.30	95.32	933215.0
Jan 26, 2021	98.13	98.22	97.62	98.18	691633.0
Jan 25, 2021	99.29	99.59	98.22	99.19	664678.0
Jan 22, 2021	97.55	98.36	97.45	98.14	607514.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.85

Minimum

Mar 01 2016

102.08

Maximum

Feb 17 2021

69.05

Average

69.26

Median

Price Benchmarks