iShares MSCI All Country Asia ex Japan ETF (AAXJ)
114.34
-1.98
(-1.71%)
USD |
NASDAQ |
Aug 24, 16:00
114.34
0.00 (0.00%)
After-Hours: 20:00
AAXJ Price : 114.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 116.96 | 117.12 | 116.24 | 116.32 | 214510.0 |
| Aug 20, 2026 | 115.14 | 116.07 | 114.87 | 115.65 | 320923.0 |
| Aug 19, 2026 | 115.54 | 115.61 | 114.20 | 114.79 | 127548.0 |
| Aug 18, 2026 | 114.77 | 115.18 | 113.31 | 113.55 | 342332.0 |
| Aug 17, 2026 | 117.49 | 118.33 | 117.02 | 117.17 | 623330.0 |
| Aug 14, 2026 | 116.38 | 116.73 | 115.55 | 115.81 | 208670.0 |
| Aug 13, 2026 | 115.43 | 116.51 | 115.38 | 115.91 | 946850.0 |
| Aug 12, 2026 | 115.80 | 115.83 | 115.00 | 115.50 | 182055.0 |
| Aug 11, 2026 | 113.83 | 114.03 | 113.16 | 113.62 | 147143.0 |
| Aug 10, 2026 | 112.92 | 113.09 | 112.42 | 112.77 | 250699.0 |
| Aug 07, 2026 | 114.08 | 114.08 | 112.36 | 113.53 | 161457.0 |
| Aug 06, 2026 | 111.73 | 113.45 | 111.46 | 112.60 | 152792.0 |
| Aug 05, 2026 | 114.22 | 114.63 | 113.57 | 113.73 | 367427.0 |
| Aug 04, 2026 | 112.51 | 114.60 | 112.51 | 114.19 | 441635.0 |
| Aug 03, 2026 | 110.29 | 111.50 | 109.52 | 111.32 | 371690.0 |
| Jul 31, 2026 | 112.81 | 112.81 | 109.96 | 110.72 | 753242.0 |
| Jul 30, 2026 | 107.94 | 109.97 | 107.80 | 109.84 | 449137.0 |
| Jul 29, 2026 | 106.87 | 108.53 | 105.07 | 105.65 | 465955.0 |
| Jul 28, 2026 | 107.32 | 108.46 | 106.43 | 107.81 | 497752.0 |
| Jul 27, 2026 | 111.53 | 111.53 | 108.95 | 110.17 | 326146.0 |
| Jul 24, 2026 | 111.01 | 111.27 | 109.73 | 109.86 | 396485.0 |
| Jul 23, 2026 | 111.98 | 113.03 | 111.18 | 112.25 | 258996.0 |
| Jul 22, 2026 | 112.44 | 113.26 | 112.27 | 112.76 | 276587.0 |
| Jul 21, 2026 | 113.31 | 113.91 | 112.61 | 113.62 | 306218.0 |
| Jul 20, 2026 | 110.79 | 111.40 | 110.16 | 110.25 | 590775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median