JPMorgan BetaBuilders Dev Asia ex-JpnETF (BBAX)
28.73
+0.16 (+0.56%)
USD |
Mar 05, 20:00
BBAX Price: 28.73 for March 5, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2021 | 28.61 | 28.77 | 28.29 | 28.73 | 195163.0 |
| Mar 04, 2021 | 28.91 | 29.02 | 28.43 | 28.57 | 292658.0 |
| Mar 03, 2021 | 28.86 | 28.91 | 28.70 | 28.73 | 225172.0 |
| Mar 02, 2021 | 28.68 | 28.81 | 28.58 | 28.77 | 168778.0 |
| Mar 01, 2021 | 28.60 | 29.00 | 28.60 | 28.95 | 202037.0 |
| Feb 26, 2021 | 28.50 | 28.60 | 28.12 | 28.14 | 421445.0 |
| Feb 25, 2021 | 29.28 | 29.43 | 28.77 | 28.84 | 346821.0 |
| Feb 24, 2021 | 29.05 | 29.45 | 29.04 | 29.43 | 264597.0 |
| Feb 23, 2021 | 29.33 | 29.51 | 29.15 | 29.45 | 642129.0 |
| Feb 22, 2021 | 28.89 | 29.13 | 28.89 | 28.99 | 278654.0 |
| Feb 19, 2021 | 28.95 | 29.11 | 28.95 | 29.03 | 262521.0 |
| Feb 18, 2021 | 28.98 | 29.01 | 28.80 | 29.00 | 355915.0 |
| Feb 17, 2021 | 28.96 | 29.08 | 28.87 | 29.06 | 364970.0 |
| Feb 16, 2021 | 29.13 | 29.13 | 28.97 | 29.05 | 336591.0 |
| Feb 12, 2021 | 28.56 | 28.81 | 28.56 | 28.81 | 389654.0 |
| Feb 11, 2021 | 28.78 | 28.80 | 28.65 | 28.79 | 291655.0 |
| Feb 10, 2021 | 28.72 | 28.72 | 28.40 | 28.50 | 353950.0 |
| Feb 09, 2021 | 28.38 | 28.52 | 28.35 | 28.52 | 454909.0 |
| Feb 08, 2021 | 28.41 | 28.52 | 28.38 | 28.52 | 515374.0 |
| Feb 05, 2021 | 28.21 | 28.37 | 28.17 | 28.37 | 725175.0 |
| Feb 04, 2021 | 27.97 | 28.07 | 27.88 | 28.07 | 899443.0 |
| Feb 03, 2021 | 27.99 | 28.05 | 27.88 | 28.05 | 1.326M |
| Feb 02, 2021 | 27.92 | 28.00 | 27.80 | 27.99 | 2.080M |
| Feb 01, 2021 | 27.68 | 27.68 | 27.48 | 27.64 | 5.482M |
| Jan 29, 2021 | 27.44 | 27.56 | 27.10 | 27.25 | 4.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 23 2020
29.45
Maximum
Feb 23 2021
24.43
Average
24.78
Median
Sep 25 2018