JPMorgan BetaBuilders Dev APAC ex-JpnETF (BBAX)
51.93
+0.04
(+0.08%)
USD |
BATS |
Nov 22, 16:00
51.93
0.00 (0.00%)
After-Hours: 20:00
BBAX Price: 51.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.71 | 51.94 | 51.69 | 51.93 | 229628.0 |
| Nov 21, 2024 | 51.60 | 52.03 | 51.57 | 51.89 | 329253.0 |
| Nov 20, 2024 | 51.41 | 51.63 | 51.28 | 51.61 | 169146.0 |
| Nov 19, 2024 | 51.42 | 51.90 | 51.29 | 51.86 | 152972.0 |
| Nov 18, 2024 | 51.13 | 51.63 | 51.13 | 51.52 | 123817.0 |
| Nov 15, 2024 | 51.04 | 51.10 | 50.86 | 51.02 | 210762.0 |
| Nov 14, 2024 | 51.13 | 51.40 | 50.90 | 50.95 | 334185.0 |
| Nov 13, 2024 | 51.12 | 51.13 | 50.71 | 50.95 | 126350.0 |
| Nov 12, 2024 | 51.37 | 51.46 | 50.73 | 50.98 | 221970.0 |
| Nov 11, 2024 | 51.99 | 52.00 | 51.79 | 51.84 | 114306.0 |
| Nov 08, 2024 | 52.22 | 52.30 | 51.69 | 51.89 | 166871.0 |
| Nov 07, 2024 | 52.44 | 52.90 | 52.41 | 52.85 | 161476.0 |
| Nov 06, 2024 | 50.96 | 51.33 | 50.65 | 51.29 | 193265.0 |
| Nov 05, 2024 | 51.44 | 51.81 | 51.43 | 51.79 | 118554.0 |
| Nov 04, 2024 | 51.26 | 51.40 | 50.99 | 51.08 | 163422.0 |
| Nov 01, 2024 | 51.21 | 51.36 | 50.88 | 50.94 | 138795.0 |
| Oct 31, 2024 | 50.83 | 50.83 | 50.28 | 50.77 | 185681.0 |
| Oct 30, 2024 | 50.90 | 51.37 | 50.75 | 51.09 | 153935.0 |
| Oct 29, 2024 | 51.49 | 51.61 | 51.38 | 51.45 | 139861.0 |
| Oct 28, 2024 | 51.69 | 51.92 | 51.67 | 51.78 | 119945.0 |
| Oct 25, 2024 | 51.93 | 52.04 | 51.46 | 51.57 | 109089.0 |
| Oct 24, 2024 | 51.82 | 51.88 | 51.46 | 51.78 | 127041.0 |
| Oct 23, 2024 | 51.58 | 51.73 | 51.26 | 51.54 | 159292.0 |
| Oct 22, 2024 | 51.86 | 52.14 | 51.86 | 52.09 | 112035.0 |
| Oct 21, 2024 | 52.51 | 52.57 | 51.99 | 52.09 | 128737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.50
Minimum
Mar 23 2020
60.72
Maximum
Jun 04 2021
50.24
Average
49.50
Median