JPMorgan BetaBuilders Dev APAC ex-JpnETF (BBAX)
51.69
+0.61
(+1.19%)
USD |
BATS |
Nov 05, 11:35
BBAX Price: 51.69 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.26 | 51.40 | 50.99 | 51.08 | 163422.0 |
| Nov 01, 2024 | 51.21 | 51.36 | 50.88 | 50.94 | 138795.0 |
| Oct 31, 2024 | 50.83 | 50.83 | 50.28 | 50.77 | 185681.0 |
| Oct 30, 2024 | 50.90 | 51.37 | 50.75 | 51.09 | 153935.0 |
| Oct 29, 2024 | 51.49 | 51.61 | 51.38 | 51.45 | 139861.0 |
| Oct 28, 2024 | 51.69 | 51.92 | 51.67 | 51.78 | 119945.0 |
| Oct 25, 2024 | 51.93 | 52.04 | 51.46 | 51.57 | 109089.0 |
| Oct 24, 2024 | 51.82 | 51.88 | 51.46 | 51.78 | 127041.0 |
| Oct 23, 2024 | 51.58 | 51.73 | 51.26 | 51.54 | 159292.0 |
| Oct 22, 2024 | 51.86 | 52.14 | 51.86 | 52.09 | 112035.0 |
| Oct 21, 2024 | 52.51 | 52.57 | 51.99 | 52.09 | 128737.0 |
| Oct 18, 2024 | 52.94 | 52.95 | 52.72 | 52.93 | 99933.00 |
| Oct 17, 2024 | 52.61 | 52.63 | 52.40 | 52.50 | 158319.0 |
| Oct 16, 2024 | 52.52 | 52.69 | 52.52 | 52.60 | 104558.0 |
| Oct 15, 2024 | 52.74 | 52.80 | 52.30 | 52.34 | 389673.0 |
| Oct 14, 2024 | 52.62 | 53.08 | 52.59 | 52.97 | 93081.00 |
| Oct 11, 2024 | 52.49 | 53.16 | 52.49 | 53.10 | 109233.0 |
| Oct 10, 2024 | 52.52 | 52.76 | 52.28 | 52.72 | 147204.0 |
| Oct 09, 2024 | 52.34 | 52.74 | 52.26 | 52.61 | 1.683M |
| Oct 08, 2024 | 52.80 | 52.82 | 52.51 | 52.75 | 161457.0 |
| Oct 07, 2024 | 53.68 | 53.82 | 53.44 | 53.67 | 117012.0 |
| Oct 04, 2024 | 53.66 | 53.78 | 53.46 | 53.71 | 132710.0 |
| Oct 03, 2024 | 53.47 | 53.77 | 53.32 | 53.56 | 139828.0 |
| Oct 02, 2024 | 54.29 | 54.52 | 54.06 | 54.36 | 503660.0 |
| Oct 01, 2024 | 53.91 | 54.05 | 53.48 | 53.91 | 192936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.50
Minimum
Mar 23 2020
60.72
Maximum
Jun 04 2021
50.24
Average
49.51
Median
Dec 29 2023