JPMorgan BetaBuilders Dev APAC ex-JpnETF (BBAX)
45.79
-0.21
(-0.46%)
USD |
BATS |
Apr 18, 16:00
45.81
+0.02
(+0.04%)
Pre-Market: 20:00
BBAX Price: 45.79 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 46.01 | 46.18 | 45.74 | 45.79 | 298593.0 |
Apr 17, 2024 | 46.13 | 46.19 | 45.77 | 46.00 | 327747.0 |
Apr 16, 2024 | 45.72 | 45.79 | 45.40 | 45.57 | 369890.0 |
Apr 15, 2024 | 47.20 | 47.20 | 46.31 | 46.44 | 1.135M |
Apr 12, 2024 | 47.20 | 47.32 | 46.75 | 46.84 | 1.227M |
Apr 11, 2024 | 47.94 | 47.94 | 47.38 | 47.85 | 575758.0 |
Apr 10, 2024 | 47.89 | 47.94 | 47.50 | 47.70 | 342896.0 |
Apr 09, 2024 | 48.63 | 48.79 | 48.36 | 48.67 | 158303.0 |
Apr 08, 2024 | 48.27 | 48.39 | 48.20 | 48.34 | 297263.0 |
Apr 05, 2024 | 47.99 | 48.28 | 47.82 | 48.16 | 268941.0 |
Apr 04, 2024 | 48.56 | 48.68 | 47.86 | 47.90 | 373512.0 |
Apr 03, 2024 | 47.78 | 48.22 | 47.74 | 48.16 | 204492.0 |
Apr 02, 2024 | 48.02 | 48.19 | 47.95 | 48.16 | 299245.0 |
Apr 01, 2024 | 48.31 | 48.40 | 47.94 | 48.14 | 262055.0 |
Mar 28, 2024 | 48.03 | 48.26 | 48.03 | 48.16 | 379650.0 |
Mar 27, 2024 | 48.03 | 48.36 | 47.96 | 48.35 | 142334.0 |
Mar 26, 2024 | 47.99 | 48.05 | 47.80 | 47.81 | 160781.0 |
Mar 25, 2024 | 47.86 | 48.13 | 47.86 | 47.90 | 209897.0 |
Mar 22, 2024 | 47.99 | 47.99 | 47.78 | 47.81 | 169509.0 |
Mar 21, 2024 | 48.33 | 48.42 | 48.18 | 48.20 | 220317.0 |
Mar 20, 2024 | 47.45 | 48.20 | 47.45 | 48.19 | 355231.0 |
Mar 19, 2024 | 47.57 | 47.81 | 47.45 | 47.76 | 191058.0 |
Mar 18, 2024 | 48.33 | 48.33 | 48.06 | 48.12 | 214922.0 |
Mar 15, 2024 | 48.35 | 48.36 | 48.07 | 48.20 | 247116.0 |
Mar 14, 2024 | 48.87 | 48.88 | 48.23 | 48.41 | 175863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.50
Minimum
Mar 23 2020
60.72
Maximum
Jun 04 2021
50.31
Average
49.86
Median
Jun 03 2019