Franklin FTSE Australia ETF (FLAU)
30.60
+0.37
(+1.23%)
USD |
NYSEARCA |
Nov 18, 16:00
FLAU Total Return Price: 30.60 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 30.60 |
| November 15, 2024 | 30.23 |
| November 14, 2024 | 30.21 |
| November 13, 2024 | 30.15 |
| November 12, 2024 | 30.19 |
| November 11, 2024 | 30.64 |
| November 08, 2024 | 30.65 |
| November 07, 2024 | 31.33 |
| November 06, 2024 | 30.41 |
| November 05, 2024 | 30.60 |
| November 04, 2024 | 30.17 |
| November 01, 2024 | 30.10 |
| October 31, 2024 | 30.06 |
| October 30, 2024 | 30.30 |
| October 29, 2024 | 30.49 |
| October 28, 2024 | 30.66 |
| October 25, 2024 | 30.59 |
| October 24, 2024 | 30.75 |
| October 23, 2024 | 30.60 |
| October 22, 2024 | 31.01 |
| October 21, 2024 | 31.03 |
| October 18, 2024 | 31.50 |
| October 17, 2024 | 31.44 |
| October 16, 2024 | 31.20 |
| October 15, 2024 | 31.20 |
| Date | Value |
|---|---|
| October 14, 2024 | 31.44 |
| October 11, 2024 | 31.38 |
| October 10, 2024 | 31.20 |
| October 09, 2024 | 31.08 |
| October 08, 2024 | 31.15 |
| October 07, 2024 | 31.26 |
| October 04, 2024 | 31.38 |
| October 03, 2024 | 31.56 |
| October 02, 2024 | 31.89 |
| October 01, 2024 | 31.97 |
| September 30, 2024 | 32.12 |
| September 27, 2024 | 32.00 |
| September 26, 2024 | 31.99 |
| September 25, 2024 | 31.32 |
| September 24, 2024 | 31.75 |
| September 23, 2024 | 31.51 |
| September 20, 2024 | 31.34 |
| September 19, 2024 | 31.67 |
| September 18, 2024 | 30.96 |
| September 17, 2024 | 30.98 |
| September 16, 2024 | 31.11 |
| September 13, 2024 | 30.70 |
| September 12, 2024 | 30.84 |
| September 11, 2024 | 30.23 |
| September 10, 2024 | 30.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.21
Minimum
Mar 23 2020
32.12
Maximum
Sep 30 2024
24.88
Average
25.45
Median
Total Return Price Benchmarks
| iShares MSCI Australia ETF | 25.92 |
| Franklin FTSE Mexico ETF | 25.09 |
| Franklin FTSE Germany ETF | 24.76 |
| Franklin FTSE Switzerland ETF | 32.90 |
| Franklin FTSE Saudi Arabia ETF | 36.13 |