Franklin FTSE Australia ETF (FLAU)
28.95
+0.18
(+0.64%)
USD |
NYSEARCA |
May 31, 16:00
28.81
-0.14
(-0.48%)
Pre-Market: 20:00
FLAU Total Return Price: 28.95 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 28.95 |
May 30, 2024 | 28.77 |
May 29, 2024 | 28.43 |
May 28, 2024 | 28.89 |
May 24, 2024 | 28.97 |
May 23, 2024 | 28.79 |
May 22, 2024 | 28.88 |
May 21, 2024 | 29.56 |
May 20, 2024 | 29.42 |
May 17, 2024 | 29.65 |
May 16, 2024 | 29.46 |
May 15, 2024 | 29.43 |
May 14, 2024 | 28.92 |
May 13, 2024 | 28.85 |
May 10, 2024 | 28.68 |
May 09, 2024 | 28.79 |
May 08, 2024 | 28.76 |
May 07, 2024 | 28.93 |
May 06, 2024 | 28.67 |
May 03, 2024 | 28.33 |
May 02, 2024 | 27.94 |
May 01, 2024 | 27.31 |
April 30, 2024 | 27.46 |
April 29, 2024 | 28.06 |
April 26, 2024 | 27.79 |
Date | Value |
---|---|
April 25, 2024 | 27.68 |
April 24, 2024 | 27.79 |
April 23, 2024 | 28.03 |
April 22, 2024 | 27.70 |
April 19, 2024 | 27.38 |
April 18, 2024 | 27.32 |
April 17, 2024 | 27.52 |
April 16, 2024 | 27.22 |
April 15, 2024 | 27.79 |
April 12, 2024 | 28.00 |
April 11, 2024 | 28.57 |
April 10, 2024 | 28.47 |
April 09, 2024 | 29.12 |
April 08, 2024 | 28.90 |
April 05, 2024 | 28.76 |
April 04, 2024 | 28.60 |
April 03, 2024 | 28.66 |
April 02, 2024 | 28.71 |
April 01, 2024 | 28.76 |
March 28, 2024 | 28.83 |
March 27, 2024 | 28.85 |
March 26, 2024 | 28.39 |
March 25, 2024 | 28.50 |
March 22, 2024 | 28.40 |
March 21, 2024 | 28.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.35
Minimum
Mar 23 2020
31.29
Maximum
Apr 04 2022
25.58
Average
26.18
Median
Jun 02 2023