Franklin FTSE Mexico ETF (FLMX)
25.02
+0.29
(+1.17%)
USD |
NYSEARCA |
Nov 18, 16:00
25.02
0.00 (0.00%)
After-Hours: 20:00
FLMX Total Return Price: 25.02 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.73 |
| November 14, 2024 | 24.96 |
| November 13, 2024 | 24.95 |
| November 12, 2024 | 25.05 |
| November 11, 2024 | 25.46 |
| November 08, 2024 | 25.79 |
| November 07, 2024 | 26.53 |
| November 06, 2024 | 25.89 |
| November 05, 2024 | 25.58 |
| November 04, 2024 | 25.61 |
| November 01, 2024 | 25.24 |
| October 31, 2024 | 25.59 |
| October 30, 2024 | 25.47 |
| October 29, 2024 | 25.69 |
| October 28, 2024 | 26.03 |
| October 25, 2024 | 26.06 |
| October 24, 2024 | 26.27 |
| October 23, 2024 | 26.44 |
| October 22, 2024 | 26.37 |
| October 21, 2024 | 26.51 |
| October 18, 2024 | 26.82 |
| October 17, 2024 | 26.57 |
| October 16, 2024 | 26.46 |
| October 15, 2024 | 26.74 |
| October 14, 2024 | 26.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.39 |
| October 10, 2024 | 27.02 |
| October 09, 2024 | 26.80 |
| October 08, 2024 | 26.90 |
| October 07, 2024 | 27.11 |
| October 04, 2024 | 27.58 |
| October 03, 2024 | 26.89 |
| October 02, 2024 | 27.10 |
| October 01, 2024 | 26.60 |
| September 30, 2024 | 26.71 |
| September 27, 2024 | 26.99 |
| September 26, 2024 | 27.46 |
| September 25, 2024 | 27.10 |
| September 24, 2024 | 27.78 |
| September 23, 2024 | 27.10 |
| September 20, 2024 | 26.94 |
| September 19, 2024 | 27.32 |
| September 18, 2024 | 27.13 |
| September 17, 2024 | 27.24 |
| September 16, 2024 | 27.02 |
| September 13, 2024 | 27.02 |
| September 12, 2024 | 26.73 |
| September 11, 2024 | 25.88 |
| September 10, 2024 | 25.39 |
| September 09, 2024 | 25.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.27
Minimum
Mar 23 2020
34.47
Maximum
Apr 08 2024
23.48
Average
22.64
Median
Total Return Price Benchmarks
| iShares MSCI Mexico ETF | 50.99 |
| Franklin FTSE Germany ETF | 24.78 |
| Franklin FTSE Australia ETF | 30.23 |
| Franklin FTSE Switzerland ETF | 32.78 |
| Franklin FTSE Saudi Arabia ETF | 36.13 |