Franklin FTSE Mexico ETF (FLMX)
32.98
-0.24
(-0.71%)
USD |
NYSEARCA |
May 07, 16:00
32.98
0.00 (0.00%)
After-Hours: 20:00
FLMX Total Return Price: 32.98 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 33.22 |
May 03, 2024 | 32.95 |
May 02, 2024 | 32.62 |
May 01, 2024 | 32.46 |
April 30, 2024 | 32.32 |
April 29, 2024 | 33.13 |
April 26, 2024 | 32.90 |
April 25, 2024 | 32.40 |
April 24, 2024 | 32.34 |
April 23, 2024 | 32.67 |
April 22, 2024 | 32.28 |
April 19, 2024 | 31.91 |
April 18, 2024 | 31.92 |
April 17, 2024 | 31.91 |
April 16, 2024 | 31.92 |
April 15, 2024 | 32.72 |
April 12, 2024 | 33.18 |
April 11, 2024 | 33.77 |
April 10, 2024 | 33.67 |
April 09, 2024 | 34.28 |
April 08, 2024 | 34.70 |
April 05, 2024 | 34.53 |
April 04, 2024 | 34.05 |
April 03, 2024 | 34.01 |
April 02, 2024 | 34.04 |
Date | Value |
---|---|
April 01, 2024 | 33.91 |
March 28, 2024 | 34.02 |
March 27, 2024 | 33.97 |
March 26, 2024 | 33.64 |
March 25, 2024 | 33.21 |
March 22, 2024 | 33.14 |
March 21, 2024 | 33.18 |
March 20, 2024 | 33.36 |
March 19, 2024 | 32.43 |
March 18, 2024 | 32.93 |
March 15, 2024 | 32.98 |
March 14, 2024 | 33.01 |
March 13, 2024 | 32.95 |
March 12, 2024 | 32.12 |
March 11, 2024 | 32.25 |
March 08, 2024 | 32.15 |
March 07, 2024 | 32.13 |
March 06, 2024 | 32.24 |
March 05, 2024 | 32.27 |
March 04, 2024 | 32.23 |
March 01, 2024 | 32.14 |
February 29, 2024 | 32.04 |
February 28, 2024 | 31.86 |
February 27, 2024 | 32.43 |
February 26, 2024 | 32.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.34
Minimum
Mar 23 2020
34.70
Maximum
Apr 08 2024
22.64
Average
21.95
Median
Oct 04 2021