Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 29.69 29.76 29.69 29.76 2395.00
Aug 04, 2022 29.60 29.62 29.60 29.62 1985.00
Aug 03, 2022 29.62 29.63 29.57 29.57 2685.00
Aug 02, 2022 29.33 29.33 29.33 29.33 0.000
Jul 29, 2022 29.29 29.33 29.26 29.33 1.777M
Jul 28, 2022 28.51 28.51 28.51 28.51 0.000
Jul 27, 2022 28.58 28.59 28.51 28.51 5990.00
Jul 26, 2022 28.20 28.20 28.20 28.20 0.000
Jul 25, 2022 28.16 28.20 28.16 28.20 3385.00
Jul 22, 2022 28.32 28.32 28.32 28.32 102.00
Jul 21, 2022 28.53 28.53 28.53 28.53 655.00
Jul 20, 2022 28.25 28.28 28.24 28.28 7725.00
Jul 19, 2022 27.85 27.85 27.85 27.85 0.000
Jul 18, 2022 27.85 27.85 27.85 27.85 0.000
Jul 15, 2022 27.73 27.85 27.73 27.85 2840.00
Jul 14, 2022 27.31 27.31 27.31 27.31 0.000
Jul 13, 2022 27.24 27.31 27.24 27.31 2350.00
Jul 08, 2022 28.04 28.04 28.04 28.04 0.000
Jul 07, 2022 28.09 28.09 28.04 28.04 2180.00
Jul 06, 2022 27.72 27.74 27.61 27.74 2685.00
Jul 05, 2022 27.29 27.29 27.29 27.29 0.000
Jul 04, 2022 27.00 27.29 27.00 27.29 91935.00
Jun 30, 2022 26.89 26.95 26.89 26.95 330.00
Jun 29, 2022 27.22 27.22 27.22 27.22 0.000
Jun 28, 2022 27.22 27.22 27.22 27.22 295.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.25
Minimum
Mar 23 2020
34.53
Maximum
Dec 29 2021
26.40
Average
26.24
Median