Franklin FTSE U.S. ETF (FLAM.NO)
38.32
-0.32
(-0.83%)
CAD |
NEO |
Apr 25, 16:00
FLAM.NO Price: 38.32 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.29 | 38.36 | 38.29 | 38.32 | 4283.00 |
Apr 24, 2024 | 38.61 | 38.61 | 38.55 | 38.64 | 4100.00 |
Apr 23, 2024 | 38.49 | 38.49 | 38.49 | 38.50 | 1300.00 |
Apr 22, 2024 | 38.11 | 38.11 | 38.10 | 38.16 | 1700.00 |
Apr 19, 2024 | 38.10 | 38.10 | 38.10 | 37.93 | 7489.00 |
Apr 18, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.000 |
Apr 17, 2024 | 38.47 | 38.56 | 38.47 | 38.48 | 3661.00 |
Apr 16, 2024 | 38.78 | 38.78 | 38.78 | 38.85 | 101.00 |
Apr 15, 2024 | 38.82 | 38.82 | 38.81 | 38.79 | 1845.00 |
Apr 12, 2024 | 39.37 | 39.41 | 39.23 | 39.23 | 3000.00 |
Apr 11, 2024 | 39.56 | 39.63 | 39.56 | 39.63 | 5350.00 |
Apr 10, 2024 | 39.27 | 39.27 | 39.18 | 39.26 | 2200.00 |
Apr 09, 2024 | 39.23 | 39.24 | 39.23 | 39.24 | 305.00 |
Apr 08, 2024 | 39.34 | 39.34 | 39.34 | 39.27 | 502.00 |
Apr 05, 2024 | 39.37 | 39.37 | 39.37 | 39.31 | 900.00 |
Apr 04, 2024 | 39.34 | 39.42 | 39.34 | 38.81 | 9900.00 |
Apr 03, 2024 | 39.22 | 39.23 | 39.22 | 39.19 | 9866.00 |
Apr 02, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 01, 2024 | 39.61 | 39.61 | 39.61 | 39.53 | 250.00 |
Mar 28, 2024 | 39.51 | 39.54 | 39.51 | 39.54 | 662580.0 |
Mar 27, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.000 |
Mar 26, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.000 |
Mar 25, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.000 |
Mar 22, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.000 |
Mar 21, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.25
Minimum
Mar 23 2020
39.63
Maximum
Apr 11 2024
28.65
Average
29.04
Median
May 04 2021