Fidelity US High Quality ETF (FCUQ.TO)
54.70
+0.22
(+0.40%)
CAD |
TSX |
May 10, 15:59
FCUQ.TO Price: 54.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 54.40 | 54.48 | 54.32 | 54.48 | 5129.00 |
May 08, 2024 | 54.35 | 54.41 | 54.33 | 54.37 | 8105.00 |
May 07, 2024 | 54.45 | 54.45 | 54.36 | 54.39 | 1471.00 |
May 06, 2024 | 53.80 | 54.09 | 53.80 | 54.09 | 4700.00 |
May 03, 2024 | 53.68 | 53.73 | 53.49 | 53.69 | 3720.00 |
May 02, 2024 | 53.48 | 53.48 | 52.87 | 53.07 | 1862.00 |
May 01, 2024 | 53.21 | 53.45 | 53.00 | 53.01 | 3461.00 |
Apr 30, 2024 | 54.00 | 54.00 | 53.31 | 53.32 | 4360.00 |
Apr 29, 2024 | 53.94 | 53.94 | 53.61 | 53.81 | 9464.00 |
Apr 26, 2024 | 53.54 | 53.63 | 53.54 | 53.63 | 2773.00 |
Apr 25, 2024 | 53.31 | 53.40 | 53.27 | 53.29 | 4650.00 |
Apr 24, 2024 | 53.65 | 53.65 | 53.45 | 53.60 | 1550.00 |
Apr 23, 2024 | 53.22 | 53.47 | 53.22 | 53.44 | 2840.00 |
Apr 22, 2024 | 52.85 | 53.22 | 52.71 | 52.99 | 2682.00 |
Apr 19, 2024 | 53.00 | 53.00 | 52.74 | 52.76 | 12785.00 |
Apr 18, 2024 | 53.31 | 53.46 | 53.07 | 53.22 | 4553.00 |
Apr 17, 2024 | 54.06 | 54.06 | 53.29 | 53.32 | 4345.00 |
Apr 16, 2024 | 53.94 | 53.94 | 53.66 | 53.79 | 4001.00 |
Apr 15, 2024 | 54.66 | 54.67 | 53.67 | 53.69 | 3101.00 |
Apr 12, 2024 | 54.67 | 54.67 | 54.28 | 54.34 | 2239.00 |
Apr 11, 2024 | 54.57 | 54.66 | 54.33 | 54.66 | 675.00 |
Apr 10, 2024 | 54.29 | 54.35 | 54.12 | 54.32 | 6116.00 |
Apr 09, 2024 | 54.14 | 54.31 | 53.96 | 54.31 | 3850.00 |
Apr 08, 2024 | 54.44 | 54.44 | 54.13 | 54.19 | 4797.00 |
Apr 05, 2024 | 54.21 | 54.32 | 54.16 | 54.32 | 5701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Mar 23 2020
55.05
Maximum
Mar 22 2024
39.37
Average
40.46
Median
Aug 29 2022