Fidelity US High Quality ETF (FCUQ.TO)
40.91
-0.06 (-0.15%)
CAD |
TSX |
Aug 05, 16:00
FCUQ.TO Price: 40.91 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 40.88 | 40.91 | 40.88 | 40.91 | 3037.00 |
| Aug 04, 2022 | 41.04 | 41.05 | 40.95 | 40.97 | 13174.00 |
| Aug 03, 2022 | 40.46 | 41.02 | 40.45 | 40.97 | 6913.00 |
| Aug 02, 2022 | 40.30 | 40.59 | 40.30 | 40.41 | 4699.00 |
| Jul 29, 2022 | 40.33 | 40.64 | 40.33 | 40.64 | 4163.00 |
| Jul 28, 2022 | 39.74 | 40.25 | 39.58 | 40.25 | 11800.00 |
| Jul 27, 2022 | 39.22 | 39.78 | 39.20 | 39.71 | 7450.00 |
| Jul 26, 2022 | 39.04 | 39.09 | 38.91 | 38.96 | 11002.00 |
| Jul 25, 2022 | 39.20 | 39.23 | 38.99 | 39.20 | 2460.00 |
| Jul 22, 2022 | 39.53 | 39.53 | 39.28 | 39.32 | 4814.00 |
| Jul 21, 2022 | 39.32 | 39.50 | 39.24 | 39.50 | 14323.00 |
| Jul 20, 2022 | 39.08 | 39.29 | 39.07 | 39.29 | 6059.00 |
| Jul 19, 2022 | 38.46 | 39.07 | 38.46 | 39.07 | 6145.00 |
| Jul 18, 2022 | 38.88 | 38.88 | 38.40 | 38.40 | 19351.00 |
| Jul 15, 2022 | 38.73 | 38.83 | 38.65 | 38.73 | 2200.00 |
| Jul 14, 2022 | 38.34 | 38.54 | 38.10 | 38.50 | 10900.00 |
| Jul 13, 2022 | 38.04 | 38.39 | 37.89 | 38.19 | 19600.00 |
| Jul 12, 2022 | 39.03 | 39.03 | 38.46 | 38.46 | 3700.00 |
| Jul 11, 2022 | 38.74 | 38.74 | 38.64 | 38.64 | 1000.00 |
| Jul 08, 2022 | 38.79 | 38.95 | 38.77 | 38.82 | 10801.00 |
| Jul 07, 2022 | 38.80 | 38.97 | 38.77 | 38.97 | 7399.00 |
| Jul 06, 2022 | 38.35 | 38.65 | 38.35 | 38.53 | 6237.00 |
| Jul 05, 2022 | 38.03 | 38.31 | 37.71 | 38.30 | 1816.00 |
| Jul 04, 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 0.000 |
| Jun 30, 2022 | 37.61 | 37.69 | 37.26 | 37.49 | 5800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Mar 23 2020
47.73
Maximum
Dec 29 2021
35.15
Average
34.72
Median
Aug 24 2020