Fidelity US High Quality ETF (FCUQ.TO)
64.98
+0.04
(+0.06%)
CAD |
TSX |
Nov 14, 15:59
FCUQ.TO Price: 64.98 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 64.84 | 65.06 | 64.84 | 64.94 | 3670.00 |
| Nov 12, 2024 | 64.95 | 64.95 | 64.69 | 64.74 | 1102.00 |
| Nov 11, 2024 | 65.01 | 65.01 | 64.82 | 64.83 | 1026.00 |
| Nov 08, 2024 | 64.59 | 64.93 | 64.59 | 64.76 | 2872.00 |
| Nov 07, 2024 | 64.15 | 64.26 | 64.09 | 64.26 | 9551.00 |
| Nov 06, 2024 | 64.34 | 64.34 | 63.74 | 64.15 | 12094.00 |
| Nov 05, 2024 | 62.38 | 62.38 | 62.26 | 62.35 | 2842.00 |
| Nov 04, 2024 | 62.15 | 62.15 | 61.93 | 62.08 | 4711.00 |
| Nov 01, 2024 | 61.88 | 62.25 | 61.88 | 62.22 | 762.00 |
| Oct 31, 2024 | 62.18 | 62.18 | 61.88 | 61.88 | 4380.00 |
| Oct 30, 2024 | 62.85 | 62.85 | 62.49 | 62.49 | 1173.00 |
| Oct 29, 2024 | 62.67 | 62.86 | 62.66 | 62.71 | 9777.00 |
| Oct 28, 2024 | 62.48 | 62.64 | 62.48 | 62.50 | 3962.00 |
| Oct 25, 2024 | 62.55 | 62.74 | 62.40 | 62.42 | 2335.00 |
| Oct 24, 2024 | 62.50 | 62.50 | 62.23 | 62.35 | 4385.00 |
| Oct 23, 2024 | 62.80 | 62.80 | 62.16 | 62.16 | 1030.00 |
| Oct 22, 2024 | 62.92 | 63.04 | 62.92 | 62.97 | 2455.00 |
| Oct 21, 2024 | 63.22 | 63.22 | 62.88 | 63.08 | 5447.00 |
| Oct 18, 2024 | 62.96 | 63.04 | 62.96 | 63.00 | 5000.00 |
| Oct 17, 2024 | 63.05 | 63.08 | 62.91 | 62.94 | 5565.00 |
| Oct 16, 2024 | 62.75 | 62.75 | 62.61 | 62.67 | 4164.00 |
| Oct 15, 2024 | 63.49 | 63.49 | 62.56 | 62.56 | 1899.00 |
| Oct 11, 2024 | 62.56 | 62.57 | 62.45 | 62.56 | 4439.00 |
| Oct 10, 2024 | 61.88 | 62.10 | 61.88 | 62.09 | 3994.00 |
| Oct 09, 2024 | 61.89 | 62.07 | 61.85 | 62.07 | 5177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Mar 23 2020
64.98
Maximum
Nov 14 2024
42.48
Average
42.07
Median
Oct 19 2021