Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 40.88 40.91 40.88 40.91 3037.00
Aug 04, 2022 41.04 41.05 40.95 40.97 13174.00
Aug 03, 2022 40.46 41.02 40.45 40.97 6913.00
Aug 02, 2022 40.30 40.59 40.30 40.41 4699.00
Jul 29, 2022 40.33 40.64 40.33 40.64 4163.00
Jul 28, 2022 39.74 40.25 39.58 40.25 11800.00
Jul 27, 2022 39.22 39.78 39.20 39.71 7450.00
Jul 26, 2022 39.04 39.09 38.91 38.96 11002.00
Jul 25, 2022 39.20 39.23 38.99 39.20 2460.00
Jul 22, 2022 39.53 39.53 39.28 39.32 4814.00
Jul 21, 2022 39.32 39.50 39.24 39.50 14323.00
Jul 20, 2022 39.08 39.29 39.07 39.29 6059.00
Jul 19, 2022 38.46 39.07 38.46 39.07 6145.00
Jul 18, 2022 38.88 38.88 38.40 38.40 19351.00
Jul 15, 2022 38.73 38.83 38.65 38.73 2200.00
Jul 14, 2022 38.34 38.54 38.10 38.50 10900.00
Jul 13, 2022 38.04 38.39 37.89 38.19 19600.00
Jul 12, 2022 39.03 39.03 38.46 38.46 3700.00
Jul 11, 2022 38.74 38.74 38.64 38.64 1000.00
Jul 08, 2022 38.79 38.95 38.77 38.82 10801.00
Jul 07, 2022 38.80 38.97 38.77 38.97 7399.00
Jul 06, 2022 38.35 38.65 38.35 38.53 6237.00
Jul 05, 2022 38.03 38.31 37.71 38.30 1816.00
Jul 04, 2022 37.49 37.49 37.49 37.49 0.000
Jun 30, 2022 37.61 37.69 37.26 37.49 5800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.34
Minimum
Mar 23 2020
47.73
Maximum
Dec 29 2021
35.15
Average
34.72
Median
Aug 24 2020