Allbirds Inc (BIRD)
8.30
+0.26
(+3.23%)
USD |
NASDAQ |
Nov 22, 16:00
8.37
+0.07
(+0.84%)
After-Hours: 20:00
Allbirds Total Return Price: 8.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.30 |
| November 21, 2024 | 8.04 |
| November 20, 2024 | 7.95 |
| November 19, 2024 | 7.80 |
| November 18, 2024 | 7.42 |
| November 15, 2024 | 7.29 |
| November 14, 2024 | 8.06 |
| November 13, 2024 | 8.31 |
| November 12, 2024 | 8.04 |
| November 11, 2024 | 7.99 |
| November 08, 2024 | 7.95 |
| November 07, 2024 | 8.72 |
| November 06, 2024 | 11.14 |
| November 05, 2024 | 11.36 |
| November 04, 2024 | 11.10 |
| November 01, 2024 | 11.06 |
| October 31, 2024 | 11.03 |
| October 30, 2024 | 11.27 |
| October 29, 2024 | 11.14 |
| October 28, 2024 | 11.78 |
| October 25, 2024 | 10.44 |
| October 24, 2024 | 10.40 |
| October 23, 2024 | 10.27 |
| October 22, 2024 | 10.25 |
| October 21, 2024 | 10.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.80 |
| October 17, 2024 | 9.87 |
| October 16, 2024 | 10.03 |
| October 15, 2024 | 9.91 |
| October 14, 2024 | 10.24 |
| October 11, 2024 | 10.53 |
| October 10, 2024 | 10.49 |
| October 09, 2024 | 10.42 |
| October 08, 2024 | 10.58 |
| October 07, 2024 | 10.63 |
| October 04, 2024 | 10.94 |
| October 03, 2024 | 10.88 |
| October 02, 2024 | 11.04 |
| October 01, 2024 | 10.91 |
| September 30, 2024 | 11.80 |
| September 27, 2024 | 11.91 |
| September 26, 2024 | 11.63 |
| September 25, 2024 | 12.49 |
| September 24, 2024 | 11.41 |
| September 23, 2024 | 11.61 |
| September 20, 2024 | 12.46 |
| September 19, 2024 | 12.80 |
| September 18, 2024 | 12.35 |
| September 17, 2024 | 12.70 |
| September 16, 2024 | 12.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.29
Minimum
Nov 15 2024
577.80
Maximum
Nov 03 2021
69.70
Average
26.20
Median
May 05 2023
Total Return Price Benchmarks
| Caleres Inc | 31.52 |
| Foot Locker Inc | 23.13 |
| Shoe Carnival Inc | 33.90 |
| Boot Barn Holdings Inc | 137.05 |
| Nordstrom Inc | 23.24 |