Allbirds Inc (BIRD)
0.545
-0.06
(-9.66%)
USD |
NASDAQ |
May 01, 16:00
0.545
0.00 (0.00%)
After-Hours: 20:00
Allbirds Total Return Price: 0.545 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.6033 |
| April 29, 2024 | 0.6338 |
| April 26, 2024 | 0.6126 |
| April 25, 2024 | 0.6159 |
| April 24, 2024 | 0.6336 |
| April 23, 2024 | 0.6905 |
| April 22, 2024 | 0.6518 |
| April 19, 2024 | 0.5976 |
| April 18, 2024 | 0.5697 |
| April 17, 2024 | 0.5857 |
| April 16, 2024 | 0.6105 |
| April 15, 2024 | 0.5529 |
| April 12, 2024 | 0.6229 |
| April 11, 2024 | 0.6272 |
| April 10, 2024 | 0.63 |
| April 09, 2024 | 0.63 |
| April 08, 2024 | 0.64 |
| April 05, 2024 | 0.6504 |
| April 04, 2024 | 0.61 |
| April 03, 2024 | 0.6439 |
| April 02, 2024 | 0.6387 |
| April 01, 2024 | 0.6429 |
| March 28, 2024 | 0.6941 |
| March 27, 2024 | 0.6565 |
| March 26, 2024 | 0.6188 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.64 |
| March 22, 2024 | 0.6876 |
| March 21, 2024 | 0.7362 |
| March 20, 2024 | 0.7005 |
| March 19, 2024 | 0.6788 |
| March 18, 2024 | 0.7031 |
| March 15, 2024 | 0.7301 |
| March 14, 2024 | 0.7639 |
| March 13, 2024 | 0.7502 |
| March 12, 2024 | 0.93 |
| March 11, 2024 | 0.8299 |
| March 08, 2024 | 0.8741 |
| March 07, 2024 | 0.8938 |
| March 06, 2024 | 0.8772 |
| March 05, 2024 | 0.88 |
| March 04, 2024 | 0.9001 |
| March 01, 2024 | 0.9096 |
| February 29, 2024 | 0.91 |
| February 28, 2024 | 0.9381 |
| February 27, 2024 | 0.967 |
| February 26, 2024 | 0.9522 |
| February 23, 2024 | 0.9239 |
| February 22, 2024 | 0.895 |
| February 21, 2024 | 0.9275 |
| February 20, 2024 | 0.917 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.545
Minimum
May 01 2024
28.89
Maximum
Nov 03 2021
4.147
Average
2.575
Median
Total Return Price Benchmarks
| Foot Locker Inc | 20.59 |
| Caleres Inc | 36.13 |
| Shoe Carnival Inc | 33.35 |
| Boot Barn Holdings Inc | 102.08 |
| Hibbett Inc | 86.14 |