District Metals Corp (DMX.V)

0.40 +0.01 (+2.56%) CAD  |  TSXV  |  May 03, 16:00
More

District Metals Price: 0.40 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.395 0.40 0.39 0.40 38940.00
May 02, 2024 0.38 0.39 0.375 0.39 97745.00
May 01, 2024 0.38 0.395 0.37 0.38 60281.00
Apr 30, 2024 0.39 0.39 0.37 0.38 94696.00
Apr 29, 2024 0.395 0.395 0.38 0.39 156518.0
Apr 26, 2024 0.375 0.39 0.37 0.39 177453.0
Apr 25, 2024 0.375 0.38 0.375 0.38 88800.00
Apr 24, 2024 0.385 0.385 0.375 0.375 69663.00
Apr 23, 2024 0.37 0.395 0.37 0.385 74729.00
Apr 22, 2024 0.39 0.39 0.37 0.37 54977.00
Apr 19, 2024 0.395 0.395 0.375 0.375 115648.0
Apr 18, 2024 0.385 0.39 0.37 0.385 79513.00
Apr 17, 2024 0.38 0.38 0.35 0.37 254458.0
Apr 16, 2024 0.375 0.38 0.36 0.36 106355.0
Apr 15, 2024 0.395 0.40 0.375 0.375 177921.0
Apr 12, 2024 0.40 0.40 0.37 0.375 161078.0
Apr 11, 2024 0.39 0.395 0.39 0.39 62492.00
Apr 10, 2024 0.39 0.395 0.39 0.395 31026.00
Apr 09, 2024 0.385 0.395 0.385 0.395 38884.00
Apr 08, 2024 0.39 0.395 0.385 0.385 114032.0
Apr 05, 2024 0.37 0.39 0.37 0.39 306406.0
Apr 04, 2024 0.37 0.375 0.36 0.37 184424.0
Apr 03, 2024 0.35 0.365 0.35 0.36 268289.0
Apr 02, 2024 0.34 0.35 0.33 0.34 193813.0
Apr 01, 2024 0.335 0.34 0.33 0.33 150348.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Oct 27 2022
0.54
Maximum
Feb 16 2021
0.2257
Average
0.205
Median
Jun 17 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 5.384
Price to Free Cash Flow 35.92
Earnings Yield -3.61%
Market Cap 51.48M