First Keystone Corp (FKYS)
12.75
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
First Keystone Price: 12.75 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
| Apr 17, 2024 | 12.75 | 12.75 | 12.50 | 12.75 | 1478.00 |
| Apr 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 101.00 |
| Apr 15, 2024 | 13.04 | 13.25 | 13.00 | 13.00 | 1047.00 |
| Apr 12, 2024 | 14.00 | 14.00 | 13.03 | 13.03 | 1684.00 |
| Apr 11, 2024 | 13.85 | 14.25 | 13.85 | 14.25 | 351.00 |
| Apr 10, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000 |
| Apr 09, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 264.00 |
| Apr 08, 2024 | 13.87 | 13.87 | 13.85 | 13.85 | 1099.00 |
| Apr 05, 2024 | 14.00 | 14.00 | 13.87 | 13.87 | 1475.00 |
| Apr 04, 2024 | 14.25 | 14.25 | 13.93 | 13.95 | 1682.00 |
| Apr 03, 2024 | 14.34 | 14.34 | 14.25 | 14.25 | 203.00 |
| Apr 02, 2024 | 14.25 | 14.25 | 13.53 | 13.53 | 200.00 |
| Apr 01, 2024 | 13.87 | 14.25 | 13.87 | 14.25 | 2417.00 |
| Mar 28, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.000 |
| Mar 27, 2024 | 13.20 | 13.20 | 13.11 | 13.11 | 500.00 |
| Mar 26, 2024 | 14.22 | 14.22 | 13.72 | 13.72 | 422.00 |
| Mar 25, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 200.00 |
| Mar 22, 2024 | 13.65 | 13.75 | 13.65 | 13.75 | 515.00 |
| Mar 21, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 699.00 |
| Mar 20, 2024 | 13.68 | 13.68 | 13.08 | 13.67 | 618.00 |
| Mar 19, 2024 | 15.00 | 15.00 | 13.00 | 13.48 | 20601.00 |
| Mar 18, 2024 | 15.00 | 15.30 | 15.00 | 15.30 | 1640.00 |
| Mar 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000 |
| Mar 14, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Apr 17 2024
28.75
Maximum
Apr 14 2021
21.23
Average
22.10
Median
May 22 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.86 |
| Evans Bancorp Inc | 25.90 |
| Park National Corp | 125.27 |
| Tompkins Financial Corp | 43.69 |
| Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
| PE Ratio | 13.86 |
| PS Ratio | 2.262 |
| Price to Book Value | 0.631 |
| Price to Free Cash Flow | 18.16 |
| Earnings Yield | 7.22% |
| Market Cap | 76.74M |
| Normalized PE Ratio | 13.86 |