iShares MSCI Poland ETF (EPOL)
43.58
-1.15
(-2.57%)
USD |
NYSEARCA |
Aug 27, 16:00
43.59
+0.01
(+0.02%)
After-Hours: 20:00
EPOL Total Return Level : 69.45 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 69.45 |
| August 26, 2026 | 71.28 |
| August 25, 2026 | 71.22 |
| August 24, 2026 | 70.94 |
| August 21, 2026 | 70.79 |
| August 20, 2026 | 70.39 |
| August 19, 2026 | 71.07 |
| August 18, 2026 | 69.53 |
| August 17, 2026 | 70.05 |
| August 14, 2026 | 70.83 |
| August 13, 2026 | 70.05 |
| August 12, 2026 | 71.07 |
| August 11, 2026 | 70.74 |
| August 10, 2026 | 70.37 |
| August 07, 2026 | 70.42 |
| August 06, 2026 | 70.21 |
| August 05, 2026 | 69.61 |
| August 04, 2026 | 70.23 |
| August 03, 2026 | 68.43 |
| July 31, 2026 | 68.25 |
| July 30, 2026 | 68.14 |
| July 29, 2026 | 66.23 |
| July 28, 2026 | 65.72 |
| July 27, 2026 | 65.45 |
| July 24, 2026 | 65.21 |
| Date | Value |
|---|---|
| July 23, 2026 | 64.99 |
| July 22, 2026 | 65.93 |
| July 21, 2026 | 65.85 |
| July 20, 2026 | 64.46 |
| July 17, 2026 | 64.30 |
| July 16, 2026 | 64.76 |
| July 15, 2026 | 65.42 |
| July 14, 2026 | 64.99 |
| July 13, 2026 | 64.00 |
| July 10, 2026 | 64.33 |
| July 09, 2026 | 63.07 |
| July 08, 2026 | 63.39 |
| July 07, 2026 | 62.87 |
| July 06, 2026 | 63.58 |
| July 02, 2026 | 62.85 |
| July 01, 2026 | 61.65 |
| June 30, 2026 | 61.53 |
| June 29, 2026 | 61.32 |
| June 26, 2026 | 60.99 |
| June 25, 2026 | 61.43 |
| June 24, 2026 | 60.54 |
| June 23, 2026 | 61.72 |
| June 22, 2026 | 62.72 |
| June 18, 2026 | 63.34 |
| June 17, 2026 | 64.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Peru and Global Exposure ETF | 151.54 |
| Global X MSCI Argentina ETF | 112.05 |
| iShares MSCI Qatar ETF | 27.57 |
| iShares MSCI UAE ETF | 32.20 |
| iShares MSCI Saudi Arabia ETF | 50.89 |