Fukuoka Financial Group Inc (FKKFY)
14.17
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Fukuoka Financial Group Price: 14.17 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.000 |
| May 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.000 |
| May 29, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.000 |
| May 28, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 165.00 |
| May 24, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 23, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 22, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 21, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 20, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 17, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 16, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 15, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 293.00 |
| May 14, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 189.00 |
| May 13, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 10, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| May 09, 2024 | 13.77 | 13.77 | 13.76 | 13.76 | 377.00 |
| May 08, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.000 |
| May 07, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.000 |
| May 06, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.000 |
| May 03, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.000 |
| May 02, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.000 |
| May 01, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 322.00 |
| Apr 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
| Apr 29, 2024 | 13.48 | 13.49 | 13.25 | 13.45 | 1612.00 |
| Apr 26, 2024 | 13.19 | 13.22 | 13.15 | 13.21 | 1988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
May 13 2020
14.25
Maximum
Mar 07 2024
10.12
Average
9.53
Median
Oct 25 2021
Price Benchmarks
| ORIX Corp | 110.68 |
| Mizuho Financial Group Inc | 4.21 |
| Mitsubishi UFJ Financial Group Inc | 10.84 |
| Nomura Holdings Inc | 6.345 |
| Sumitomo Mitsui Financial Group Inc | 13.39 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 2.845 |
| PEG Ratio | 0.1522 |
| Price to Book Value | 0.7947 |
| Earnings Yield | 7.95% |
| Market Cap | 5.358B |
| PEGY Ratio | 0.1475 |
| Normalized PE Ratio | 17.73 |