Fuji Oil Price Analysis

Fuji Oil Co Ltd (FJLLF)

14.75 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close
Nov 13, 2024	14.75	14.75	14.75	14.75
Nov 12, 2024	14.75	14.75	14.75	14.75
Nov 11, 2024	14.75	14.75	14.75	14.75
Nov 08, 2024	14.75	14.75	14.75	14.75
Nov 07, 2024	14.75	14.75	14.75	14.75
Nov 06, 2024	14.75	14.75	14.75	14.75
Nov 05, 2024	14.75	14.75	14.75	14.75
Nov 04, 2024	14.75	14.75	14.75	14.75
Nov 01, 2024	14.75	14.75	14.75	14.75
Oct 31, 2024	14.75	14.75	14.75	14.75
Oct 30, 2024	14.75	14.75	14.75	14.75
Oct 29, 2024	14.75	14.75	14.75	14.75
Oct 28, 2024	14.75	14.75	14.75	14.75
Oct 25, 2024	14.75	14.75	14.75	14.75
Oct 24, 2024	14.75	14.75	14.75	14.75
Oct 23, 2024	14.75	14.75	14.75	14.75
Oct 22, 2024	14.75	14.75	14.75	14.75
Oct 21, 2024	14.75	14.75	14.75	14.75
Oct 18, 2024	14.75	14.75	14.75	14.75
Oct 17, 2024	14.75	14.75	14.75	14.75
Oct 16, 2024	14.75	14.75	14.75	14.75
Oct 15, 2024	14.75	14.75	14.75	14.75
Oct 14, 2024	14.75	14.75	14.75	14.75
Oct 11, 2024	14.75	14.75	14.75	14.75
Oct 10, 2024	14.75	14.75	14.75	14.75

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.75

Minimum

Apr 09 2024

17.13

Maximum

Mar 25 2024

14.94

Average

14.75

Median