Fuji Oil Co Ltd (FJLLF)
14.75
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Fuji Oil Price: 14.75 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 16, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 14, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 13, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 09, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 08, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 07, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 06, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 03, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 02, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
May 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 29, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 26, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 25, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 23, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 22, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 19, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 16, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Apr 09 2024
20.27
Maximum
Jan 31 2022
19.78
Average
20.27
Median
Jan 31 2022
Price Benchmarks
ENEOS Holdings Inc | 9.378 |
Inpex Corp | 15.49 |
Idemitsu Kosan Co Ltd | 13.20 |
Cosmo Energy Holdings Co Ltd | 30.00 |
Japan Petroleum Exploration Co Ltd | 43.50 |
Price Related Metrics
PE Ratio | 15.07 |
PS Ratio | 0.227 |
Price to Book Value | 1.917 |
Earnings Yield | 6.64% |
Market Cap | 1.138B |
Operating PE Ratio | 15.00 |
Normalized PE Ratio | 14.62 |