Cosmo Energy Holdings Co Ltd (CEHCF)
30.00
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Cosmo Energy Holdings Price: 30.00 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 17, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 08, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 07, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 06, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 03, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
May 01, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 17, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.14
Minimum
Feb 09 2023
30.00
Maximum
May 22 2023
29.37
Average
30.00
Median
May 22 2023
Price Benchmarks
ENEOS Holdings Inc | 9.378 |
Inpex Corp | 15.58 |
Idemitsu Kosan Co Ltd | 13.32 |
Fuji Oil Co Ltd | 14.75 |
Japan Petroleum Exploration Co Ltd | 43.50 |
Price Related Metrics
PE Ratio | 4.717 |
PS Ratio | 0.139 |
PEG Ratio | 0.1636 |
Price to Book Value | 0.6623 |
Earnings Yield | 21.20% |
Market Cap | 2.628B |
PEGY Ratio | 0.1329 |
Operating PE Ratio | 2.567 |
Normalized PE Ratio | 4.434 |