Cosmo Energy Holdings Co., Ltd. (CEHCF)
36.55
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Cosmo Energy Holdings Price : 36.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 24, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 21, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 19, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 18, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 17, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 14, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 13, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 12, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 11, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 10, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 07, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 06, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 05, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 04, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Aug 03, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 3.000 |
| Jul 31, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Jul 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Jul 29, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Jul 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Jul 27, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Jul 24, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Jul 23, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
| Jul 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INPEX Corp. | 24.01 |
| Japan Petroleum Exploration Co., Ltd. | 11.15 |
| APA Corp. | 41.35 |
| Barnwell Industries, Inc. | 0.955 |
| ConocoPhillips | 131.84 |
Price Related Metrics
| PE Ratio | 5.748 |
| PS Ratio | 0.3285 |
| PEG Ratio | 0.0111 |
| Price to Book Value | 1.394 |
| Earnings Yield | 17.40% |
| Market Cap | 5.804B |
| PEGY Ratio | 0.011 |
| Operating PE Ratio | 3.507 |
| Normalized PE Ratio | 5.738 |