ENEOS Holdings Inc (JXHLY)
10.11
-0.08
(-0.75%)
USD |
OTCM |
Nov 12, 16:00
ENEOS Holdings Price: 10.11 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 9.486 | 10.11 | 9.43 | 10.11 | 1377.00 |
| Nov 11, 2024 | 9.624 | 10.19 | 9.624 | 10.19 | 994.00 |
| Nov 08, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 424.00 |
| Nov 07, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.000 |
| Nov 06, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 978.00 |
| Nov 05, 2024 | 9.614 | 9.614 | 9.612 | 9.612 | 913.00 |
| Nov 04, 2024 | 9.645 | 10.65 | 9.645 | 10.25 | 9696.00 |
| Nov 01, 2024 | 9.595 | 9.595 | 9.594 | 9.594 | 4268.00 |
| Oct 31, 2024 | 9.838 | 10.07 | 9.838 | 10.07 | 21601.00 |
| Oct 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 104.00 |
| Oct 29, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Oct 28, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Oct 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Oct 24, 2024 | 9.51 | 10.16 | 9.51 | 10.16 | 413.00 |
| Oct 23, 2024 | 9.628 | 9.756 | 9.628 | 9.756 | 775.00 |
| Oct 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 249.00 |
| Oct 21, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1049.00 |
| Oct 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 206.00 |
| Oct 17, 2024 | 10.41 | 10.41 | 10.21 | 10.21 | 3534.00 |
| Oct 16, 2024 | 11.37 | 11.37 | 10.24 | 10.24 | 713.00 |
| Oct 15, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Oct 14, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Oct 11, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Oct 10, 2024 | 10.75 | 11.81 | 10.75 | 11.81 | 643.00 |
| Oct 09, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.30
Minimum
Mar 20 2020
12.15
Maximum
Oct 04 2024
8.004
Average
7.825
Median
Nov 30 2023
Price Benchmarks
| Inpex Corp | 12.96 |
| Idemitsu Kosan Co Ltd | 12.78 |
| Fuji Oil Co Ltd | 14.75 |
| Cosmo Energy Holdings Co Ltd | 30.00 |
| Japan Petroleum Exploration Co Ltd | 7.10 |
Price Related Metrics
| PE Ratio | 6.966 |
| PS Ratio | 0.1638 |
| Price to Book Value | 0.6857 |
| Price to Free Cash Flow | 3.488 |
| Earnings Yield | 14.36% |
| Market Cap | 14.62B |
| Operating PE Ratio | 5.247 |
| Normalized PE Ratio | 6.966 |