FT Cboe Vest US Equity Buffer ETF Jan (FJAN)
44.81
+0.01
(+0.02%)
USD |
BATS |
Nov 04, 16:00
44.80
-0.01
(-0.02%)
Pre-Market: 20:00
FJAN Price: 44.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.82 | 44.94 | 44.79 | 44.81 | 16619.00 |
| Nov 01, 2024 | 44.84 | 44.95 | 44.80 | 44.80 | 11464.00 |
| Oct 31, 2024 | 44.83 | 44.87 | 44.76 | 44.78 | 19867.00 |
| Oct 30, 2024 | 45.01 | 45.07 | 44.99 | 44.99 | 13738.00 |
| Oct 29, 2024 | 44.95 | 45.12 | 44.95 | 45.03 | 42675.00 |
| Oct 28, 2024 | 45.03 | 45.08 | 45.01 | 45.03 | 31559.00 |
| Oct 25, 2024 | 45.05 | 45.13 | 44.93 | 45.01 | 19730.00 |
| Oct 24, 2024 | 44.99 | 45.03 | 44.91 | 44.95 | 132397.0 |
| Oct 23, 2024 | 45.01 | 45.03 | 44.89 | 44.94 | 19975.00 |
| Oct 22, 2024 | 44.99 | 45.12 | 44.99 | 45.05 | 11278.00 |
| Oct 21, 2024 | 45.03 | 45.08 | 44.98 | 45.03 | 10494.00 |
| Oct 18, 2024 | 45.01 | 45.10 | 45.00 | 45.04 | 50697.00 |
| Oct 17, 2024 | 45.02 | 45.03 | 44.94 | 44.97 | 11877.00 |
| Oct 16, 2024 | 44.90 | 45.01 | 44.85 | 44.96 | 15111.00 |
| Oct 15, 2024 | 44.98 | 44.99 | 44.86 | 44.87 | 11131.00 |
| Oct 14, 2024 | 44.99 | 44.99 | 44.89 | 44.93 | 9601.00 |
| Oct 11, 2024 | 44.79 | 44.88 | 44.79 | 44.84 | 11800.00 |
| Oct 10, 2024 | 44.78 | 44.83 | 44.72 | 44.78 | 6974.00 |
| Oct 09, 2024 | 44.71 | 44.81 | 44.70 | 44.81 | 27792.00 |
| Oct 08, 2024 | 44.60 | 44.75 | 44.60 | 44.67 | 15304.00 |
| Oct 07, 2024 | 44.65 | 44.67 | 44.53 | 44.55 | 12308.00 |
| Oct 04, 2024 | 44.61 | 44.69 | 44.58 | 44.69 | 13298.00 |
| Oct 03, 2024 | 44.67 | 44.67 | 44.48 | 44.60 | 9753.00 |
| Oct 02, 2024 | 44.50 | 44.65 | 44.50 | 44.56 | 23479.00 |
| Oct 01, 2024 | 44.78 | 44.78 | 44.51 | 44.57 | 26813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.74
Minimum
Jan 29 2021
45.05
Maximum
Oct 22 2024
35.85
Average
34.14
Median