FT Cboe Vest US Equity Buffer ETF Jan (FJAN)
45.54
+0.05
(+0.12%)
USD |
BATS |
Nov 22, 16:00
FJAN Price: 45.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.52 | 45.58 | 45.49 | 45.54 | 18751.00 |
| Nov 21, 2024 | 45.44 | 45.54 | 45.40 | 45.49 | 7576.00 |
| Nov 20, 2024 | 45.38 | 45.44 | 45.35 | 45.44 | 32194.00 |
| Nov 19, 2024 | 45.43 | 45.52 | 45.38 | 45.40 | 8328.00 |
| Nov 18, 2024 | 45.44 | 45.50 | 45.37 | 45.44 | 21548.00 |
| Nov 15, 2024 | 45.41 | 45.43 | 45.31 | 45.36 | 13183.00 |
| Nov 14, 2024 | 45.61 | 45.61 | 45.43 | 45.47 | 14675.00 |
| Nov 13, 2024 | 45.51 | 45.54 | 45.42 | 45.49 | 18348.00 |
| Nov 12, 2024 | 45.49 | 45.54 | 45.39 | 45.47 | 24381.00 |
| Nov 11, 2024 | 45.43 | 45.47 | 45.42 | 45.46 | 11501.00 |
| Nov 08, 2024 | 45.42 | 45.52 | 45.41 | 45.46 | 24044.00 |
| Nov 07, 2024 | 45.45 | 45.45 | 45.35 | 45.40 | 9468.00 |
| Nov 06, 2024 | 45.26 | 45.35 | 45.23 | 45.35 | 19187.00 |
| Nov 05, 2024 | 44.84 | 45.09 | 44.84 | 45.05 | 22861.00 |
| Nov 04, 2024 | 44.82 | 44.94 | 44.79 | 44.81 | 16619.00 |
| Nov 01, 2024 | 44.84 | 44.95 | 44.80 | 44.80 | 11464.00 |
| Oct 31, 2024 | 44.83 | 44.87 | 44.76 | 44.78 | 19867.00 |
| Oct 30, 2024 | 45.01 | 45.07 | 44.99 | 44.99 | 13738.00 |
| Oct 29, 2024 | 44.95 | 45.12 | 44.95 | 45.03 | 42675.00 |
| Oct 28, 2024 | 45.03 | 45.08 | 45.01 | 45.03 | 31559.00 |
| Oct 25, 2024 | 45.05 | 45.13 | 44.93 | 45.01 | 19730.00 |
| Oct 24, 2024 | 44.99 | 45.03 | 44.91 | 44.95 | 132397.0 |
| Oct 23, 2024 | 45.01 | 45.03 | 44.89 | 44.94 | 19975.00 |
| Oct 22, 2024 | 44.99 | 45.12 | 44.99 | 45.05 | 11278.00 |
| Oct 21, 2024 | 45.03 | 45.08 | 44.98 | 45.03 | 10494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.74
Minimum
Jan 29 2021
45.54
Maximum
Nov 22 2024
35.99
Average
34.17
Median
Jan 19 2022