FT Cboe Vest US Equity Buffer ETF Jan (FJAN)
41.45
-0.19
(-0.46%)
USD |
BATS |
Apr 30, 15:23
FJAN Price: 41.45 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 41.66 | 41.68 | 41.52 | 41.64 | 24822.00 |
Apr 26, 2024 | 41.43 | 41.65 | 41.43 | 41.53 | 45259.00 |
Apr 25, 2024 | 41.09 | 41.35 | 41.03 | 41.28 | 10775.00 |
Apr 24, 2024 | 41.49 | 41.49 | 41.32 | 41.44 | 8955.00 |
Apr 23, 2024 | 41.20 | 41.44 | 41.20 | 41.39 | 124007.0 |
Apr 22, 2024 | 41.03 | 41.25 | 40.92 | 41.08 | 31245.00 |
Apr 19, 2024 | 41.07 | 41.12 | 40.80 | 40.86 | 343188.0 |
Apr 18, 2024 | 41.15 | 41.27 | 41.03 | 41.08 | 13148.00 |
Apr 17, 2024 | 41.35 | 41.35 | 41.09 | 41.14 | 20510.00 |
Apr 16, 2024 | 41.30 | 41.33 | 41.16 | 41.19 | 27223.00 |
Apr 15, 2024 | 41.75 | 41.75 | 41.24 | 41.27 | 211155.0 |
Apr 12, 2024 | 41.67 | 41.74 | 41.42 | 41.49 | 22341.00 |
Apr 11, 2024 | 41.73 | 41.91 | 41.62 | 41.87 | 8552.00 |
Apr 10, 2024 | 41.68 | 41.76 | 41.62 | 41.73 | 20896.00 |
Apr 09, 2024 | 41.92 | 41.92 | 41.69 | 41.89 | 22237.00 |
Apr 08, 2024 | 41.83 | 41.94 | 41.83 | 41.84 | 12139.00 |
Apr 05, 2024 | 41.68 | 41.91 | 41.68 | 41.81 | 25499.00 |
Apr 04, 2024 | 42.04 | 42.07 | 41.65 | 41.66 | 15563.00 |
Apr 03, 2024 | 41.78 | 41.96 | 41.78 | 41.88 | 18577.00 |
Apr 02, 2024 | 41.82 | 41.87 | 41.75 | 41.86 | 28750.00 |
Apr 01, 2024 | 42.02 | 42.06 | 41.91 | 41.92 | 72101.00 |
Mar 28, 2024 | 42.06 | 42.09 | 41.98 | 41.98 | 11686.00 |
Mar 27, 2024 | 41.95 | 42.00 | 41.87 | 42.00 | 20837.00 |
Mar 26, 2024 | 41.94 | 41.98 | 41.82 | 41.82 | 28815.00 |
Mar 25, 2024 | 41.92 | 41.94 | 41.85 | 41.90 | 13537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.74
Minimum
Jan 29 2021
42.00
Maximum
Mar 27 2024
34.62
Average
33.88
Median
Dec 20 2021