FT Cboe Vest US Equity Buffer ETF Apr (FAPR)
40.41
-0.02
(-0.04%)
USD |
BATS |
Nov 04, 16:00
42.03
+1.62
(+4.01%)
Pre-Market: 20:00
FAPR Price: 40.41 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 40.41 | 40.47 | 40.35 | 40.41 | 8681.00 |
Nov 01, 2024 | 40.46 | 40.55 | 40.43 | 40.43 | 11631.00 |
Oct 31, 2024 | 40.49 | 40.49 | 40.35 | 40.37 | 17074.00 |
Oct 30, 2024 | 40.70 | 40.77 | 40.66 | 40.66 | 8375.00 |
Oct 29, 2024 | 40.69 | 40.76 | 40.68 | 40.73 | 17290.00 |
Oct 28, 2024 | 40.71 | 40.74 | 40.68 | 40.70 | 9415.00 |
Oct 25, 2024 | 40.77 | 40.77 | 40.59 | 40.59 | 15454.00 |
Oct 24, 2024 | 40.64 | 40.65 | 40.54 | 40.65 | 6339.00 |
Oct 23, 2024 | 40.64 | 40.68 | 40.52 | 40.59 | 9352.00 |
Oct 22, 2024 | 40.70 | 40.77 | 40.64 | 40.77 | 9518.00 |
Oct 21, 2024 | 40.69 | 40.74 | 40.65 | 40.68 | 14407.00 |
Oct 18, 2024 | 40.67 | 40.76 | 40.67 | 40.72 | 76448.00 |
Oct 17, 2024 | 40.68 | 40.70 | 40.61 | 40.66 | 60782.00 |
Oct 16, 2024 | 40.65 | 40.65 | 40.51 | 40.63 | 7377.00 |
Oct 15, 2024 | 40.65 | 40.65 | 40.54 | 40.55 | 5155.00 |
Oct 14, 2024 | 40.69 | 40.69 | 40.54 | 40.66 | 5199.00 |
Oct 11, 2024 | 40.45 | 40.57 | 40.45 | 40.53 | 4736.00 |
Oct 10, 2024 | 40.45 | 40.45 | 40.40 | 40.41 | 7038.00 |
Oct 09, 2024 | 40.37 | 40.49 | 40.36 | 40.49 | 13991.00 |
Oct 08, 2024 | 40.27 | 40.36 | 40.27 | 40.34 | 9465.00 |
Oct 07, 2024 | 40.29 | 40.32 | 40.16 | 40.19 | 11356.00 |
Oct 04, 2024 | 40.25 | 40.35 | 40.22 | 40.35 | 40707.00 |
Oct 03, 2024 | 40.30 | 40.30 | 40.16 | 40.19 | 3379.00 |
Oct 02, 2024 | 40.14 | 40.29 | 40.14 | 40.28 | 10344.00 |
Oct 01, 2024 | 40.41 | 40.41 | 40.14 | 40.26 | 16338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Oct 12 2022
40.77
Maximum
Oct 22 2024
32.73
Average
31.69
Median