FT Cboe Vest US Equity Buffer ETF Apr (FAPR)
41.21
+0.07
(+0.17%)
USD |
BATS |
Nov 22, 16:00
41.16
-0.05
(-0.11%)
After-Hours: 20:00
FAPR Price: 41.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.19 | 41.23 | 41.14 | 41.21 | 12070.00 |
| Nov 21, 2024 | 41.07 | 41.19 | 41.02 | 41.14 | 23303.00 |
| Nov 20, 2024 | 41.00 | 41.05 | 40.93 | 41.05 | 19649.00 |
| Nov 19, 2024 | 40.96 | 41.12 | 40.95 | 41.08 | 20212.00 |
| Nov 18, 2024 | 40.97 | 41.10 | 40.96 | 41.05 | 15048.00 |
| Nov 15, 2024 | 41.06 | 41.06 | 40.90 | 40.96 | 15103.00 |
| Nov 14, 2024 | 41.18 | 41.27 | 41.14 | 41.15 | 8689.00 |
| Nov 13, 2024 | 41.22 | 41.25 | 41.13 | 41.20 | 13435.00 |
| Nov 12, 2024 | 41.23 | 41.24 | 41.14 | 41.18 | 6919.00 |
| Nov 11, 2024 | 41.20 | 41.22 | 41.15 | 41.19 | 5078.00 |
| Nov 08, 2024 | 41.17 | 41.24 | 41.15 | 41.18 | 33530.00 |
| Nov 07, 2024 | 41.14 | 41.15 | 41.09 | 41.14 | 10538.00 |
| Nov 06, 2024 | 40.62 | 41.04 | 40.62 | 41.02 | 16749.00 |
| Nov 05, 2024 | 40.47 | 40.66 | 40.47 | 40.61 | 11300.00 |
| Nov 04, 2024 | 40.41 | 40.47 | 40.35 | 40.41 | 8681.00 |
| Nov 01, 2024 | 40.46 | 40.55 | 40.43 | 40.43 | 11631.00 |
| Oct 31, 2024 | 40.49 | 40.49 | 40.35 | 40.37 | 17074.00 |
| Oct 30, 2024 | 40.70 | 40.77 | 40.66 | 40.66 | 8375.00 |
| Oct 29, 2024 | 40.69 | 40.76 | 40.68 | 40.73 | 17290.00 |
| Oct 28, 2024 | 40.71 | 40.74 | 40.68 | 40.70 | 9415.00 |
| Oct 25, 2024 | 40.77 | 40.77 | 40.59 | 40.59 | 15454.00 |
| Oct 24, 2024 | 40.64 | 40.65 | 40.54 | 40.65 | 6339.00 |
| Oct 23, 2024 | 40.64 | 40.68 | 40.52 | 40.59 | 9352.00 |
| Oct 22, 2024 | 40.70 | 40.77 | 40.64 | 40.77 | 9518.00 |
| Oct 21, 2024 | 40.69 | 40.74 | 40.65 | 40.68 | 14407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Oct 12 2022
41.21
Maximum
Nov 22 2024
32.86
Average
31.83
Median