GraniteShares YieldBOOST 20Y Treasuries ETF (FIYY)
23.56
-0.28
(-1.16%)
USD |
NASDAQ |
Sep 28, 16:00
FIYY Price : 23.56 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 15.00 |
| Sep 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 24.00 |
| Sep 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 22.00 |
| Sep 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 11.00 |
| Sep 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 14.00 |
| Sep 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 29.00 |
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 11.00 |
| Sep 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 13.00 |
| Sep 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 26.00 |
| Sep 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 11.00 |
| Sep 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 17.00 |
| Sep 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 20.00 |
| Sep 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 16.00 |
| Sep 09, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 10.00 |
| Sep 08, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 26.00 |
| Sep 04, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 10.00 |
| Sep 03, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 28.00 |
| Sep 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 18.00 |
| Sep 01, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 12.00 |
| Aug 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 20.00 |
| Aug 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 19.00 |
| Aug 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 12.00 |
| Aug 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 11.00 |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 10.00 |
| Aug 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median