TrueShares Quarterly Bear Hedge ETF (QBER)

23.84 +0.04 (+0.17%) USD  |  BATS  |  Sep 28, 16:00
23.88 +0.04 (+0.18%) After-Hours: 20:00
More

QBER Price : 23.84 for Sept. 28, 2026

Price Chart

View Price for QBER.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 23.82 23.86 23.82 23.84 4443.00
Sep 25, 2026 23.84 23.84 23.77 23.80 10085.00
Sep 24, 2026 23.87 23.89 23.82 23.84 8024.00
Sep 23, 2026 23.71 23.86 23.71 23.82 6366.00
Sep 22, 2026 23.69 23.85 23.69 23.79 8782.00
Sep 21, 2026 23.83 23.87 23.77 23.78 21229.00
Sep 18, 2026 23.86 23.90 23.78 23.81 13334.00
Sep 17, 2026 23.87 24.08 23.83 23.96 13333.00
Sep 16, 2026 23.86 23.91 23.80 23.87 7989.00
Sep 15, 2026 23.80 23.90 23.80 23.86 5481.00
Sep 14, 2026 23.86 23.92 23.80 23.84 5244.00
Sep 11, 2026 23.80 23.89 23.79 23.83 5215.00
Sep 10, 2026 23.87 23.91 23.86 23.88 9996.00
Sep 09, 2026 23.89 23.90 23.79 23.84 7413.00
Sep 08, 2026 23.87 23.92 23.77 23.82 6962.00
Sep 04, 2026 23.82 23.84 23.81 23.84 6994.00
Sep 03, 2026 23.82 23.86 23.76 23.80 8743.00
Sep 02, 2026 23.88 23.88 23.77 23.82 10418.00
Sep 01, 2026 23.86 23.88 23.77 23.85 81864.00
Aug 31, 2026 23.78 23.87 23.77 23.87 5443.00
Aug 28, 2026 23.82 23.92 23.77 23.83 5830.00
Aug 27, 2026 23.81 23.87 23.81 23.81 12507.00
Aug 26, 2026 23.88 23.88 23.81 23.88 6661.00
Aug 25, 2026 23.83 23.89 23.79 23.83 6528.00
Aug 24, 2026 23.88 23.89 23.78 23.83 10015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
TrueShares Quarterly Bull Hedge ETF 24.09
GraniteShares YieldBOOST 20Y Treasuries ETF 23.56
TrueShares Structured Outcome (July) ETF 46.14
TrueShares Structured Outcome (August) ETF 45.90
TrueShares Structured Outcome (October) ETF 46.28