TrueShares Quarterly Bear Hedge ETF (QBER)
23.84
-0.18
(-0.75%)
USD |
BATS |
Oct 16, 16:00
23.80
-0.04
(-0.17%)
After-Hours: 20:00
QBER Price : 23.84 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.83 | 23.90 | 23.77 | 23.84 | 12650.00 |
| Oct 15, 2026 | 23.82 | 24.06 | 23.80 | 24.02 | 19746.00 |
| Oct 14, 2026 | 23.79 | 23.88 | 23.79 | 23.83 | 7757.00 |
| Oct 13, 2026 | 23.80 | 23.86 | 23.75 | 23.80 | 5757.00 |
| Oct 12, 2026 | 23.84 | 23.86 | 23.75 | 23.79 | 13945.00 |
| Oct 09, 2026 | 23.78 | 23.82 | 23.75 | 23.81 | 5570.00 |
| Oct 08, 2026 | 23.85 | 23.87 | 23.77 | 23.81 | 15254.00 |
| Oct 07, 2026 | 23.82 | 23.85 | 23.75 | 23.80 | 18539.00 |
| Oct 06, 2026 | 23.76 | 23.84 | 23.76 | 23.79 | 12097.00 |
| Oct 05, 2026 | 23.82 | 23.86 | 23.78 | 23.82 | 7785.00 |
| Oct 02, 2026 | 23.78 | 23.94 | 23.76 | 23.82 | 15999.00 |
| Oct 01, 2026 | 23.22 | 23.92 | 23.22 | 23.89 | 232768.0 |
| Sep 30, 2026 | 23.84 | 23.84 | 23.78 | 23.82 | 28237.00 |
| Sep 29, 2026 | 23.85 | 23.85 | 23.78 | 23.84 | 4712.00 |
| Sep 28, 2026 | 23.82 | 23.86 | 23.82 | 23.84 | 4443.00 |
| Sep 25, 2026 | 23.84 | 23.84 | 23.77 | 23.80 | 10085.00 |
| Sep 24, 2026 | 23.87 | 23.89 | 23.82 | 23.84 | 8024.00 |
| Sep 23, 2026 | 23.71 | 23.86 | 23.71 | 23.82 | 6366.00 |
| Sep 22, 2026 | 23.69 | 23.85 | 23.69 | 23.79 | 8782.00 |
| Sep 21, 2026 | 23.83 | 23.87 | 23.77 | 23.78 | 21229.00 |
| Sep 18, 2026 | 23.86 | 23.90 | 23.78 | 23.81 | 13334.00 |
| Sep 17, 2026 | 23.87 | 24.08 | 23.83 | 23.96 | 13333.00 |
| Sep 16, 2026 | 23.86 | 23.91 | 23.80 | 23.87 | 7989.00 |
| Sep 15, 2026 | 23.80 | 23.90 | 23.80 | 23.86 | 5481.00 |
| Sep 14, 2026 | 23.86 | 23.92 | 23.80 | 23.84 | 5244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median