AgeX Therapeutics Inc (DELISTED) (AGE:DL)
11.10
-1.50
(-11.90%)
USD |
NYAM |
Mar 26, 16:00
12.18
+1.08
(+9.73%)
After-Hours: 20:00
AgeX Therapeutics Price: 11.10 for March 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 26, 2024 | 12.59 | 12.59 | 11.10 | 11.10 | 3681.00 |
Mar 25, 2024 | 12.53 | 13.37 | 12.17 | 12.60 | 4364.00 |
Mar 22, 2024 | 13.54 | 13.90 | 13.03 | 13.03 | 2982.00 |
Mar 21, 2024 | 13.00 | 14.00 | 13.00 | 13.29 | 8499.00 |
Mar 20, 2024 | 15.90 | 15.90 | 12.58 | 13.01 | 21150.00 |
Mar 19, 2024 | 15.40 | 16.01 | 13.52 | 14.53 | 16037.00 |
Mar 18, 2024 | 21.99 | 21.99 | 15.15 | 16.90 | 23467.00 |
Mar 15, 2024 | 15.00 | 22.32 | 11.51 | 22.32 | 24850.00 |
Mar 14, 2024 | 15.83 | 21.10 | 15.12 | 17.94 | 16094.00 |
Mar 13, 2024 | 16.18 | 22.83 | 14.77 | 14.77 | 40032.00 |
Mar 12, 2024 | 11.96 | 16.09 | 11.96 | 15.98 | 10306.00 |
Mar 11, 2024 | 12.59 | 13.30 | 11.96 | 12.24 | 2923.00 |
Mar 08, 2024 | 13.54 | 13.72 | 12.92 | 13.36 | 1091.00 |
Mar 07, 2024 | 13.36 | 13.72 | 12.66 | 13.36 | 1723.00 |
Mar 06, 2024 | 13.64 | 13.72 | 13.01 | 13.72 | 317.00 |
Mar 05, 2024 | 13.72 | 13.98 | 13.15 | 13.79 | 469.00 |
Mar 04, 2024 | 12.66 | 13.98 | 12.49 | 13.80 | 2197.00 |
Mar 01, 2024 | 13.66 | 13.89 | 13.01 | 13.01 | 594.00 |
Feb 29, 2024 | 13.05 | 14.03 | 12.70 | 13.40 | 1491.00 |
Feb 28, 2024 | 13.70 | 13.70 | 12.66 | 13.05 | 991.00 |
Feb 27, 2024 | 13.36 | 14.67 | 13.33 | 13.71 | 1576.00 |
Feb 26, 2024 | 13.72 | 13.89 | 13.03 | 13.03 | 893.00 |
Feb 23, 2024 | 13.01 | 13.61 | 12.69 | 13.01 | 631.00 |
Feb 22, 2024 | 12.94 | 13.59 | 12.70 | 13.01 | 1520.00 |
Feb 21, 2024 | 14.00 | 14.05 | 12.84 | 13.01 | 772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.10
Minimum
Mar 26 2024
138.22
Maximum
Jun 24 2019
38.19
Average
29.19
Median
Apr 14 2020
Price Benchmarks
Homology Medicines Inc (DELISTED) | 0.9347 |
NovaBay Pharmaceuticals Inc | 2.60 |
Palatin Technologies Inc | 1.80 |
iBio Inc | 2.31 |
Theriva Biologics Inc | 0.2411 |
Price Related Metrics
PS Ratio | 164.07 |
PEG Ratio | -0.018 |
Earnings Yield | -120.4% |
PEGY Ratio | -0.018 |