Leverage Shares 2X Long FIX Daily ETF (FIXX)
13.05
-0.14
(-1.03%)
USD |
BATS |
Sep 09, 14:07
FIXX Price : 13.05 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.79 | 13.32 | 12.79 | 13.19 | 1793.00 |
| Sep 04, 2026 | 12.93 | 12.93 | 12.56 | 12.65 | 3214.00 |
| Sep 03, 2026 | 12.27 | 12.27 | 12.17 | 12.17 | 652.00 |
| Sep 02, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 326.00 |
| Sep 01, 2026 | 11.21 | 11.78 | 11.21 | 11.78 | 177.00 |
| Aug 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 218.00 |
| Aug 28, 2026 | 12.60 | 12.60 | 11.27 | 11.27 | 669.00 |
| Aug 27, 2026 | 13.50 | 13.50 | 12.73 | 12.73 | 978.00 |
| Aug 26, 2026 | 12.10 | 12.90 | 12.10 | 12.89 | 2893.00 |
| Aug 25, 2026 | 12.68 | 12.68 | 12.02 | 12.02 | 2481.00 |
| Aug 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 364.00 |
| Aug 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 135.00 |
| Aug 20, 2026 | 14.30 | 14.30 | 13.73 | 13.82 | 855.00 |
| Aug 19, 2026 | 14.05 | 14.15 | 13.79 | 14.15 | 2471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median