Leverage Shares 2X Long FIX Daily ETF (FIXX)
6.07
-1.37
(-18.47%)
USD |
BATS |
Oct 23, 16:00
6.22
+0.15
(+2.47%)
Pre-Market: 08:38
FIXX Price : 6.07 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.43 | 6.51 | 5.61 | 6.07 | 50449.00 |
| Oct 22, 2026 | 8.24 | 8.25 | 7.410 | 7.445 | 11579.00 |
| Oct 21, 2026 | 9.64 | 9.64 | 9.04 | 9.062 | 7010.00 |
| Oct 20, 2026 | 9.50 | 9.56 | 8.965 | 9.033 | 5886.00 |
| Oct 19, 2026 | 9.96 | 10.28 | 9.96 | 9.98 | 2044.00 |
| Oct 16, 2026 | 9.88 | 9.88 | 9.563 | 9.563 | 264.00 |
| Oct 15, 2026 | 9.14 | 10.40 | 9.14 | 10.29 | 8043.00 |
| Oct 14, 2026 | 11.00 | 11.18 | 11.00 | 11.01 | 2492.00 |
| Oct 13, 2026 | 11.70 | 12.36 | 11.70 | 12.36 | 345.00 |
| Oct 12, 2026 | 12.68 | 12.72 | 12.57 | 12.57 | 3547.00 |
| Oct 09, 2026 | 13.90 | 13.92 | 13.67 | 13.81 | 8880.00 |
| Oct 08, 2026 | 14.07 | 14.10 | 13.67 | 13.67 | 1027.00 |
| Oct 07, 2026 | 14.80 | 14.85 | 13.62 | 14.21 | 10965.00 |
| Oct 06, 2026 | 15.12 | 15.92 | 15.12 | 15.67 | 5473.00 |
| Oct 05, 2026 | 14.09 | 14.09 | 13.87 | 13.92 | 2900.00 |
| Oct 02, 2026 | 14.46 | 14.47 | 14.22 | 14.22 | 3256.00 |
| Oct 01, 2026 | 13.50 | 13.50 | 13.48 | 13.48 | 359.00 |
| Sep 30, 2026 | 13.16 | 13.19 | 13.08 | 13.08 | 1330.00 |
| Sep 29, 2026 | 13.17 | 13.18 | 13.13 | 13.18 | 466.00 |
| Sep 28, 2026 | 12.75 | 13.07 | 12.75 | 13.04 | 2279.00 |
| Sep 25, 2026 | 12.86 | 13.10 | 12.80 | 13.02 | 672.00 |
| Sep 24, 2026 | 12.54 | 12.97 | 12.54 | 12.87 | 5329.00 |
| Sep 23, 2026 | 12.58 | 12.61 | 12.50 | 12.57 | 1073.00 |
| Sep 22, 2026 | 12.59 | 12.59 | 12.44 | 12.54 | 1054.00 |
| Sep 21, 2026 | 12.96 | 13.01 | 12.68 | 12.68 | 3539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median